TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
-2.20 (7.10%)
|
28,000.00 | 31,700.00 | 27,900.00 | 28,800.00 | 0.00 | 19,200.00 | 539,060.00 |
| 20/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 17/03/2017 |
-1.40 (4.32%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
| 16/03/2017 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 100.00 | 3,240.00 |
| 14/03/2017 | 0.00 (0.00%) | 32,700.00 | 36,000.00 | 32,700.00 | 36,000.00 | 0.00 | - | - |
| 13/03/2017 | 0.00 (0.00%) | 32,700.00 | 36,000.00 | 32,700.00 | 36,000.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 32,700.00 | 36,000.00 | 32,700.00 | 36,000.00 | 0.00 | - | - |
| 09/03/2017 | +
3.10 (9.42%)
|
32,700.00 | 36,000.00 | 32,700.00 | 36,000.00 | 0.00 | 700.00 | 23,220.00 |
| 08/03/2017 | 0.00 (0.00%) | 29,000.00 | 32,900.00 | 29,000.00 | 32,900.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 29,000.00 | 32,900.00 | 29,000.00 | 32,900.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 29,000.00 | 32,900.00 | 29,000.00 | 32,900.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 29,000.00 | 32,900.00 | 29,000.00 | 32,900.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 29,000.00 | 32,900.00 | 29,000.00 | 32,900.00 | 0.00 | - | - |
| 01/03/2017 | +
0.90 (2.81%)
|
29,000.00 | 32,900.00 | 29,000.00 | 32,900.00 | 0.00 | 200.00 | 6,190.00 |
| 28/02/2017 |
-
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 216.00 | 6,912.00 |
| 27/02/2017 | +
0.10 (0.30%)
|
32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 5,010.00 | 164,815.00 |
| 24/02/2017 |
-0.20 (0.61%)
|
30,100.00 | 32,800.00 | 30,100.00 | 32,800.00 | 0.00 | 9,800.00 | 305,230.00 |
| 23/02/2017 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 35.00 | 1,050.00 |
| 22/02/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.