Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
18/04/2017 |
-
![]() |
27.70 | 30.50 | 27.70 | 30.50 | 0.00 | 382.00 | 10.85 |
17/04/2017 |
-3.20 (9.47%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | - | - |
12/04/2017 | +
2.70 (8.68%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 100.00 | 3.38 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
05/04/2017 |
-
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 104.00 | 3.23 |
04/04/2017 | +
2.90 (9.21%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 300.00 | 10.32 |
03/04/2017 |
-3.30 (9.48%)
![]() |
31.40 | 33.80 | 31.40 | 31.50 | 0.00 | 300.00 | 9.67 |
31/03/2017 | +
2.90 (9.09%)
![]() |
35,000.00 | 35,000.00 | 34,800.00 | 34,800.00 | 0.00 | 4,100.00 | 142,700.00 |
30/03/2017 |
-
![]() |
29,300.00 | 31,900.00 | 29,300.00 | 31,900.00 | 0.00 | 4,500.00 | 136,270.00 |
29/03/2017 | 0.00 (0.00%) | 26,800.00 | 29,300.00 | 26,800.00 | 29,300.00 | 0.00 | - | - |
28/03/2017 | +
2.50 (9.33%)
![]() |
26,800.00 | 29,300.00 | 26,800.00 | 29,300.00 | 0.00 | 11,204.00 | 305,618.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
29,000.00 | 29,200.00 | 26,800.00 | 26,800.00 | 0.00 | 11,100.00 | 313,460.00 |
24/03/2017 |
-1.10 (3.94%)
![]() |
26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | 5,700.00 | 152,760.00 |
23/03/2017 |
-0.10 (0.36%)
![]() |
27,900.00 | 30,800.00 | 27,900.00 | 27,900.00 | 0.00 | 11,200.00 | 313,540.00 |
22/03/2017 |
-0.80 (2.78%)
![]() |
27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.00 | 4,800.00 | 134,350.00 |