Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
18/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | 10.00 | 0.30 |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
16/05/2017 |
-
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 100.00 | 3.29 |
15/05/2017 | +
2.50 (8.22%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 100.00 | 3.29 |
12/05/2017 |
-
![]() |
30.30 | 30.40 | 30.30 | 30.40 | 0.00 | 200.00 | 6.07 |
11/05/2017 |
-2.60 (8.50%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 928.00 | 26.00 |
10/05/2017 |
-3.40 (10.00%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/05/2017 | +
2.50 (7.94%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
05/05/2017 |
-3.50 (10.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 1,500.00 | 47.25 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
03/05/2017 | +
1.60 (4.79%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
27/04/2017 |
-
![]() |
33.30 | 33.40 | 33.30 | 33.40 | 0.00 | 200.00 | 6.67 |
26/04/2017 | +
1.90 (6.03%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 100.00 | 3.34 |
25/04/2017 |
-0.40 (1.25%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
24/04/2017 |
-0.80 (2.45%)
![]() |
29.50 | 31.90 | 29.50 | 31.90 | 0.00 | 200.00 | 6.14 |
21/04/2017 | +
2.20 (7.21%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 100.00 | 3.27 |
20/04/2017 |
-
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 4,700.00 | 143.35 |