Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
12/07/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 24.00 | 456.00 |
11/07/2017 | +
1.00 (5.35%)
![]() |
17.00 | 19.70 | 17.00 | 19.70 | 17.34 | 800.00 | 13,870.00 |
10/07/2017 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | - | - |
07/07/2017 | +
1.60 (9.36%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100.00 | 1,870.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 13.00 | 240.50 |
05/07/2017 |
-1.10 (6.04%)
![]() |
18.50 | 18.50 | 17.10 | 17.10 | 18.37 | 3,900.00 | 71,660.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 2.00 | 33.40 |
03/07/2017 | +
1.10 (6.43%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1,820.00 |
30/06/2017 |
-0.90 (5.00%)
![]() |
18.00 | 18.00 | 17.10 | 17.10 | 0.00 | 5,100.00 | 87.30 |
29/06/2017 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,035.00 | 18.64 |
28/06/2017 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 110.00 | 2.17 |
27/06/2017 |
-
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
26/06/2017 |
-
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 0.00 | 1,000.00 | 18.42 |
23/06/2017 |
-0.80 (4.26%)
![]() |
20.00 | 20.00 | 17.00 | 18.00 | 0.00 | 7,300.00 | 125.56 |
22/06/2017 |
-0.20 (1.05%)
![]() |
20.70 | 20.70 | 17.50 | 18.80 | 0.00 | 4,295.00 | 77.02 |
21/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 1.00 | 0.02 |
20/06/2017 |
-2.00 (9.52%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 0.00 | 1,300.00 | 24.71 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |