Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | 15.00 | 0.24 |
11/08/2017 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
10/08/2017 |
-1.50 (8.43%)
![]() |
19.10 | 19.10 | 16.30 | 16.30 | 0.00 | 637.00 | 11.29 |
09/08/2017 |
-1.50 (7.77%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 2,500.00 | 44.50 |
08/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 30.00 | 0.52 |
07/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 30.00 | 0.52 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 47.00 | 0.82 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | - | - |
01/08/2017 | +
1.20 (6.63%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
28/07/2017 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
27/07/2017 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,000.00 | 16.50 |
26/07/2017 |
-
![]() |
17.10 | 18.30 | 17.10 | 18.30 | 0.00 | 300.00 | 5.25 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 30.00 | 0.57 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
21/07/2017 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,000.00 | 57,000.00 |
20/07/2017 | +
0.10 (0.53%)
![]() |
17.10 | 18.80 | 17.10 | 18.80 | 17.10 | 477.00 | 8,311.30 |
19/07/2017 |
-1.00 (5.08%)
![]() |
19.50 | 19.50 | 18.70 | 18.70 | 19.44 | 5,500.00 | 106,550.00 |
18/07/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |