Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
1.20 (8.89%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 151.00 | 2.15 |
11/09/2017 |
-0.10 (0.74%)
![]() |
12.50 | 13.50 | 12.50 | 13.50 | 0.00 | 10,200.00 | 127.65 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
06/09/2017 |
-0.10 (0.73%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 0.00 | 200.00 | 2.66 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
01/09/2017 | +
0.80 (6.20%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 151.00 | 1.99 |
31/08/2017 |
-1.20 (8.51%)
![]() |
14.00 | 14.00 | 12.90 | 12.90 | 0.00 | 7,200.00 | 92.99 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
29/08/2017 | +
1.00 (7.63%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
28/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 13.10 | 12.00 | 13.10 | 0.00 | 18,700.00 | 224.51 |
25/08/2017 |
-1.30 (9.03%)
![]() |
14.30 | 14.30 | 13.10 | 13.10 | 0.00 | 1,754.00 | 24.37 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
22/08/2017 |
-
![]() |
12.10 | 14.40 | 11.90 | 14.40 | 0.00 | 400.00 | 5.03 |
21/08/2017 |
-
![]() |
13.50 | 13.50 | 13.20 | 13.20 | 0.00 | 7,800.00 | 103.81 |
18/08/2017 |
-1.60 (9.88%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 5,400.00 | 78.84 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
16/08/2017 |
-1.60 (8.99%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 500.00 | 8.10 |
15/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | 43.00 | 0.71 |