Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
06/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | 52.00 | 0.72 |
05/10/2017 |
-1.70 (10.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 1,929.00 | 29.51 |
04/10/2017 | +
1.30 (8.28%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
29/09/2017 |
-1.70 (9.77%)
![]() |
18.00 | 18.00 | 15.70 | 15.70 | 0.00 | 200.00 | 3.37 |
28/09/2017 | +
1.40 (8.75%)
![]() |
15.00 | 17.40 | 15.00 | 17.40 | 0.00 | 2,800.00 | 42.33 |
27/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 40.00 | 0.64 |
26/09/2017 | +
1.00 (6.67%)
![]() |
15.00 | 16.20 | 15.00 | 16.00 | 0.00 | 2,000.00 | 31.12 |
25/09/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
22/09/2017 | +
0.60 (4.17%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 683.00 | 10.12 |
21/09/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 200.00 | 2.88 |
20/09/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 1,200.00 | 17.27 |
19/09/2017 |
-0.30 (2.04%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 2,300.00 | 33,110.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | 30.00 | 0.43 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
14/09/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 500.00 | 7.34 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |