Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.30 (2.19%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 200.00 | 2.68 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
01/12/2017 | +
0.30 (2.24%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,800.00 | 24.66 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
27/11/2017 |
-0.30 (2.19%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 7,700.00 | 103.18 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
23/11/2017 |
-0.30 (2.14%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
22/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,054.00 | 14.76 |
21/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 800.00 | 11.20 |
20/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 15,240.00 | 213.36 |
17/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 600.00 | 8.40 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
13/11/2017 |
-
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 0.00 | 800.00 | 11.15 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,200.00 | 16.80 |