Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
30/01/2018 |
-
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 54.00 | 0.69 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/01/2018 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,015.00 | 14.19 |
11/01/2018 | +
0.70 (5.38%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 1,700.00 | 23.28 |
10/01/2018 |
-0.80 (5.80%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 570.00 | 7.41 |
09/01/2018 | +
1.20 (9.52%)
![]() |
12.00 | 13.80 | 12.00 | 13.80 | 0.00 | 1,900.00 | 25.72 |
08/01/2018 |
-
![]() |
11.60 | 13.80 | 11.60 | 12.60 | 0.00 | 4,851.00 | 63.71 |
05/01/2018 |
0.00 (0.00%)
![]() |
11.60 | 13.80 | 11.60 | 12.60 | 0.00 | 4,851.00 | 63.71 |
04/01/2018 |
-1.40 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |