Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/04/2018 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 9,900.00 | 99.00 |
03/04/2018 | +
0.20 (1.85%)
![]() |
9.80 | 11.00 | 9.80 | 11.00 | 0.00 | 200.00 | 2.08 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
30/03/2018 |
-
![]() |
10.80 | 12.40 | 10.80 | 10.80 | 0.00 | 3,300.00 | 35.80 |
29/03/2018 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 2,200.00 | 26.21 |
28/03/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 248.00 | 3.17 |
27/03/2018 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
26/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 1.00 | 0.01 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 48.00 | 0.50 |
20/03/2018 |
-1.10 (9.09%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,000.00 | 22.00 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
16/03/2018 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 1,008.00 | 12.18 |
15/03/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 80.00 | 0.82 |
09/03/2018 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |