Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/05/2018 | + 0.50 (4.76%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
02/05/2018 | -0.50 (4.55%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,200.00 | 23.10 |
27/04/2018 | - | 9.90 | 11.00 | 9.90 | 11.00 | 0.00 | 1,400.00 | 15.29 |
26/04/2018 | - | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 110.00 | 1.03 |
24/04/2018 | - | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 110.00 | 1.03 |
23/04/2018 | -0.80 (8.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 110.00 | 1.03 |
20/04/2018 | -0.40 (3.85%) | 9.60 | 10.00 | 9.60 | 10.00 | 0.00 | 2,600.00 | 25.92 |
19/04/2018 | -1.10 (9.57%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/04/2018 | - | 9.50 | 11.50 | 9.50 | 11.50 | 0.00 | 26,700.00 | 271.82 |
16/04/2018 | 0.00 (0.00%) | 9.50 | 10.60 | 9.50 | 10.50 | 0.00 | 13,254.00 | 126.13 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/04/2018 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
10/04/2018 | + 0.90 (9.89%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
09/04/2018 | -0.90 (9.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
06/04/2018 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |