Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 510.00 | 5.51 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
01/06/2018 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
31/05/2018 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
9.10 | 11.00 | 9.00 | 9.00 | 0.00 | 600.00 | 5.62 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 700.00 | 7.00 |
23/05/2018 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
22/05/2018 |
-0.90 (8.49%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,400.00 | 23.28 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
17/05/2018 | +
0.90 (9.28%)
![]() |
10.00 | 10.60 | 10.00 | 10.60 | 0.00 | 5,100.00 | 54.00 |
16/05/2018 |
-0.30 (3.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
15/05/2018 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 165.00 | 1.65 |
14/05/2018 |
-1.00 (8.33%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 300.00 | 3.28 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/05/2018 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |