Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
30/07/2018 |
-1.00 (9.43%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 300.00 | 2.88 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | 33.00 | 0.32 |
24/07/2018 | +
0.60 (6.00%)
![]() |
9.10 | 10.60 | 9.00 | 10.60 | 0.00 | 10,100.00 | 91.07 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
19/07/2018 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 300.00 | 3.00 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
12/07/2018 |
-1.00 (9.62%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 21,100.00 | 198.34 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
05/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | 33.00 | 0.31 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |