Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
27/08/2018 |
-
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 84,900.00 | 959.34 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
23/08/2018 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 239.00 | 2.47 |
22/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | 60.00 | 0.57 |
21/08/2018 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500.00 | 5.25 |
20/08/2018 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/08/2018 | +
0.80 (7.84%)
![]() |
10.20 | 11.20 | 10.20 | 11.00 | 0.00 | 353,100.00 | 3,871.89 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
13/08/2018 | +
0.90 (9.68%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 500.00 | 5.10 |
10/08/2018 |
-1.00 (9.71%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
08/08/2018 | +
0.80 (8.42%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 103.00 | 1.06 |
07/08/2018 | +
0.40 (4.40%)
![]() |
9.10 | 10.00 | 9.10 | 9.50 | 0.00 | 20,530.00 | 191.07 |
06/08/2018 | +
0.40 (4.60%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
02/08/2018 |
-0.90 (9.38%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 15,100.00 | 131.37 |
01/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | 10.00 | 0.10 |