Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2008 |
11.60 (0.00%)
![]() |
4.84 | 4.84 | 4.84 | 4.84 | 11.60 | 6,704.00 | 32,480,000.00 |
17/11/2008 | 12.40 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
14/11/2008 |
12.00 (0.00%)
![]() |
5.01 | 5.22 | 5.01 | 5.01 | 12.40 | 43,110.00 | 222,840,000.00 |
13/11/2008 |
11.90 (0.00%)
![]() |
4.80 | 4.97 | 4.80 | 4.97 | 11.70 | 16,525.00 | 80,450,000.00 |
12/11/2008 |
11.20 (0.00%)
![]() |
4.63 | 4.68 | 4.63 | 4.68 | 11.20 | 26,344.00 | 123,100,000.00 |
11/11/2008 |
10.50 (0.00%)
![]() |
4.43 | 4.43 | 4.34 | 4.38 | 10.50 | 7,185.00 | 31,580,000.00 |
10/11/2008 |
11.20 (0.00%)
![]() |
4.63 | 4.68 | 4.63 | 4.68 | 11.10 | 2,633.00 | 12,220,000.00 |
07/11/2008 |
-
![]() |
4.63 | 4.63 | 4.63 | 4.63 | - | 3,830.00 | - |
06/11/2008 |
-
![]() |
4.97 | 4.97 | 4.97 | 4.97 | - | 1,197.00 | - |
05/11/2008 |
-
![]() |
5.34 | 5.34 | 5.30 | 5.30 | - | 1,916.00 | - |
04/11/2008 |
-
![]() |
5.01 | 5.05 | 4.97 | 5.05 | - | 31,373.00 | - |
03/11/2008 |
-
![]() |
4.76 | 4.76 | 4.72 | 4.72 | - | 7,185.00 | - |
31/10/2008 |
-
![]() |
5.01 | 5.14 | 4.97 | 5.14 | - | 33,288.00 | - |
30/10/2008 |
-
![]() |
4.55 | 4.80 | 4.55 | 4.80 | - | 4,073.00 | - |
29/10/2008 |
-
![]() |
4.76 | 4.84 | 4.59 | 4.80 | - | 18,201.00 | - |
28/10/2008 |
-
![]() |
4.09 | 4.63 | 4.09 | 4.38 | - | 15,088.00 | - |
27/10/2008 |
-
![]() |
4.38 | 4.38 | 4.38 | 4.38 | - | 23,231.00 | - |
24/10/2008 |
-
![]() |
4.80 | 4.80 | 4.63 | 4.63 | - | 959.00 | - |
23/10/2008 |
-
![]() |
4.84 | 4.84 | 4.84 | 4.84 | - | 29,938.00 | - |
22/10/2008 |
-
![]() |
4.97 | 5.43 | 4.97 | 5.43 | - | 3,354.00 | - |