Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2008 | 11.20 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
15/12/2008 |
11.30 (0.00%)
![]() |
4.72 | 4.72 | 4.59 | 4.72 | 11.20 | 10,299.00 | 48,360,000.00 |
12/12/2008 |
10.50 (0.00%)
![]() |
4.38 | 4.51 | 4.38 | 4.38 | 10.60 | 12,692.00 | 56,250,000.00 |
11/12/2008 |
10.80 (0.00%)
![]() |
4.43 | 4.51 | 4.43 | 4.51 | 10.80 | 11,255.00 | 50,660,000.00 |
10/12/2008 | 10.10 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
09/12/2008 |
10.20 (0.00%)
![]() |
4.18 | 4.26 | 4.18 | 4.26 | 10.10 | 7,424.00 | 31,400,000.00 |
08/12/2008 |
10.00 (0.00%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 10.00 | 479.00 | 2,000,000.00 |
05/12/2008 | 10.30 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
04/12/2008 | 10.30 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
03/12/2008 |
10.30 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 10.30 | 3,830.00 | 16,480,000.00 |
02/12/2008 |
10.30 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 10.30 | 4,791.00 | 20,600,000.00 |
01/12/2008 |
10.30 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 10.30 | 4,791.00 | 20,600,000.00 |
28/11/2008 |
10.90 (0.00%)
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 10.90 | 1,678.00 | 7,630,000.00 |
27/11/2008 |
10.50 (0.00%)
![]() |
4.34 | 4.89 | 4.34 | 4.38 | 10.90 | 7,185.00 | 32,570,000.00 |
26/11/2008 | 11.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
25/11/2008 |
-
![]() |
4.59 | 4.59 | 4.59 | 4.59 | - | 240.00 | - |
24/11/2008 | 10.80 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
21/11/2008 |
10.70 (0.00%)
![]() |
4.51 | 4.51 | 4.47 | 4.47 | 10.80 | 16,763.00 | 75,500,000.00 |
20/11/2008 |
-
![]() |
4.68 | 4.80 | 4.68 | 4.76 | - | 11,976.00 | - |
19/11/2008 |
11.90 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 11.90 | 240.00 | 1,190,000.00 |