Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2009 |
9.50 (0.00%)
![]() |
3.97 | 3.97 | 3.97 | 3.97 | 9.50 | 3,354.00 | 13,300,000.00 |
13/01/2009 |
10.30 (0.00%)
![]() |
4.22 | 4.30 | 4.22 | 4.30 | 10.20 | 479.00 | 2,040,000.00 |
12/01/2009 | 10.80 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
09/01/2009 | 10.80 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
08/01/2009 | 10.80 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
07/01/2009 |
10.80 (0.00%)
![]() |
4.51 | 4.51 | 4.51 | 4.51 | 10.80 | 240.00 | 1,080,000.00 |
06/01/2009 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
05/01/2009 | 10.50 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
02/01/2009 |
10.50 (0.00%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 10.50 | 2,395.00 | 10,500,000.00 |
31/12/2008 |
10.00 (0.00%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 10.00 | 2,395.00 | 10,000,000.00 |
30/12/2008 |
9.40 (0.00%)
![]() |
3.93 | 3.93 | 3.93 | 3.93 | 9.40 | 1,916.00 | 7,520,000.00 |
29/12/2008 |
9.80 (0.00%)
![]() |
4.09 | 4.09 | 4.09 | 4.09 | 9.80 | 2,633.00 | 10,780,000.00 |
26/12/2008 |
9.60 (0.00%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 9.60 | 718.00 | 2,880,000.00 |
25/12/2008 |
9.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 9.00 | 3,112.00 | 11,700,000.00 |
24/12/2008 |
9.60 (0.00%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 9.60 | 3,354.00 | 13,440,000.00 |
23/12/2008 |
10.00 (0.00%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 10.00 | 479.00 | 2,000,000.00 |
22/12/2008 | 9.50 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
19/12/2008 |
9.50 (0.00%)
![]() |
3.97 | 3.97 | 3.97 | 3.97 | 9.50 | 2,395.00 | 9,500,000.00 |
18/12/2008 | 10.20 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
17/12/2008 |
10.20 (0.00%)
![]() |
4.26 | 4.26 | 4.26 | 4.26 | 10.20 | 959.00 | 4,080,000.00 |