Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2009 |
-0.60 (6.67%)
![]() |
4.01 | 4.01 | 3.51 | 3.51 | 9.00 | 5,508.00 | 20,540,000.00 |
17/02/2009 | 9.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
16/02/2009 | +
0.50 (5.88%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 9.00 | 240.00 | 900,000.00 |
13/02/2009 | +
0.50 (6.25%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 8.50 | 240.00 | 850,000.00 |
12/02/2009 | +
0.50 (6.67%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 8.00 | 959.00 | 3,200,000.00 |
11/02/2009 |
-0.50 (6.25%)
![]() |
3.13 | 3.13 | 3.13 | 3.13 | 7.50 | 17,003.00 | 53,250,000.00 |
10/02/2009 | 8.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
09/02/2009 |
8.00 (0.00%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 8.00 | 4,791.00 | 16,000,000.00 |
06/02/2009 | 8.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
05/02/2009 |
8.00 (0.00%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 8.00 | 4,552.00 | 15,200,000.00 |
04/02/2009 |
8.00 (0.00%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 8.00 | 5,029.00 | 16,800,000.00 |
03/02/2009 | 8.50 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
02/02/2009 | 8.50 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
23/01/2009 | 8.50 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
22/01/2009 | 8.50 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
21/01/2009 | 8.50 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
20/01/2009 |
8.50 (0.00%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 8.50 | 2,157.00 | 7,650.00 |
19/01/2009 |
9.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 9.00 | 2,395.00 | 9,000,000.00 |
16/01/2009 |
9.00 (0.00%)
![]() |
3.76 | 3.76 | 3.76 | 3.76 | 9.00 | 1,197.00 | 4,500,000.00 |
15/01/2009 | 9.50 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |