Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2009 |
-0.60 (6.82%)
![]() |
3.51 | 3.76 | 3.42 | 3.42 | 8.30 | 21,316.00 | 74,030,000.00 |
15/04/2009 |
-0.50 (5.38%)
![]() |
3.84 | 3.84 | 3.63 | 3.67 | 9.30 | 13,890.00 | 51,100,000.00 |
14/04/2009 | +
0.40 (4.30%)
![]() |
3.88 | 4.05 | 3.63 | 4.05 | 9.30 | 18,918.00 | 73,100,000.00 |
13/04/2009 | +
0.60 (6.90%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 9.30 | 69,690.00 | 270,630,000.00 |
10/04/2009 | +
0.50 (6.10%)
![]() |
3.63 | 3.63 | 3.55 | 3.63 | 7.90 | 38,557.00 | 139,600,000.00 |
09/04/2009 | +
0.20 (2.50%)
![]() |
3.47 | 3.47 | 3.42 | 3.42 | 7.90 | 5,029.00 | 17,230,000.00 |
08/04/2009 |
-0.30 (3.80%)
![]() |
3.38 | 3.51 | 3.17 | 3.17 | 7.90 | 74,242.00 | 247,220,000.00 |
07/04/2009 |
0.00 (0.00%)
![]() |
3.22 | 3.42 | 3.17 | 3.34 | 7.90 | 62,506.00 | 205,470,000.00 |
03/04/2009 | +
0.30 (3.75%)
![]() |
3.30 | 3.47 | 3.30 | 3.47 | 8.00 | 103,220.00 | 344,350,000.00 |
02/04/2009 | +
0.20 (2.53%)
![]() |
3.51 | 3.51 | 3.30 | 3.38 | 8.00 | 3,112.00 | 10,340,000.00 |
01/04/2009 | +
0.40 (5.19%)
![]() |
3.42 | 3.42 | 3.26 | 3.38 | 7.90 | 3,354.00 | 11,050,000.00 |
31/03/2009 |
0.00 (0.00%)
![]() |
3.22 | 3.22 | 3.22 | 3.22 | 7.70 | 2,395.00 | 7,700,000.00 |
30/03/2009 |
-0.10 (1.28%)
![]() |
3.38 | 3.38 | 3.13 | 3.22 | 7.70 | 26,583.00 | 85,510,000.00 |
27/03/2009 | +
0.10 (1.30%)
![]() |
3.34 | 3.42 | 3.22 | 3.26 | 7.80 | 27,303.00 | 89,320,000.00 |
26/03/2009 | +
0.30 (4.00%)
![]() |
3.34 | 3.34 | 3.05 | 3.26 | 7.70 | 1,197.00 | 3,870,000.00 |
25/03/2009 |
-0.20 (2.60%)
![]() |
3.13 | 3.13 | 3.13 | 3.13 | 7.50 | 1,197.00 | 3,750,000.00 |
24/03/2009 |
-0.40 (5.00%)
![]() |
3.22 | 3.34 | 3.17 | 3.17 | 7.70 | 13,410.00 | 418,260,000.00 |
23/03/2009 |
8.00 (0.00%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 8.00 | 240.00 | 800,000.00 |
20/03/2009 | 7.70 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
19/03/2009 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |