Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2009 | +
0.30 (2.50%)
![]() |
5.34 | 5.34 | 5.14 | 5.14 | 12.60 | 8,861.00 | 46,550,000.00 |
07/08/2009 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
06/08/2009 | +
0.20 (1.69%)
![]() |
5.05 | 5.05 | 5.01 | 5.01 | 12.00 | 8,621.00 | 43,310,000.00 |
05/08/2009 | +
0.70 (6.19%)
![]() |
4.72 | 5.01 | 4.72 | 5.01 | 11.80 | 41,910.00 | 206,290,000.00 |
04/08/2009 |
-0.50 (4.24%)
![]() |
5.01 | 5.01 | 4.68 | 4.72 | 11.30 | 4,073.00 | 19,170,000.00 |
03/08/2009 | +
0.60 (5.13%)
![]() |
4.55 | 5.14 | 4.55 | 5.14 | 11.80 | 718.00 | 3,550,000.00 |
31/07/2009 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 11.70 | 8,861.00 | 43,290,000.00 |
30/07/2009 |
-0.30 (2.50%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 11.70 | 2,395.00 | 11,700,000.00 |
29/07/2009 |
0.00 (0.00%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 12.00 | 3,354.00 | 16,800,000.00 |
28/07/2009 |
-0.80 (6.30%)
![]() |
5.09 | 5.09 | 4.97 | 4.97 | 12.00 | 24,905.00 | 125,200,000.00 |
27/07/2009 | +
0.30 (2.38%)
![]() |
5.60 | 5.60 | 5.05 | 5.39 | 12.70 | 22,271.00 | 117,680,000.00 |
24/07/2009 | +
0.80 (6.78%)
![]() |
5.22 | 5.26 | 5.22 | 5.26 | 12.60 | 26,107.00 | 137,120,000.00 |
23/07/2009 | +
0.40 (3.39%)
![]() |
4.59 | 5.14 | 4.59 | 5.09 | 11.80 | 4,311.00 | 21,150,000.00 |
22/07/2009 |
-0.70 (5.79%)
![]() |
5.09 | 5.09 | 4.72 | 4.76 | 11.80 | 4,311.00 | 21,270,000.00 |
21/07/2009 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
20/07/2009 | +
0.20 (1.64%)
![]() |
4.76 | 5.18 | 4.76 | 5.18 | 12.10 | 718.00 | 3,620,000.00 |
17/07/2009 | +
0.40 (3.31%)
![]() |
5.18 | 5.22 | 4.89 | 5.22 | 12.20 | 718.00 | 3,660,000.00 |
16/07/2009 |
-0.90 (6.98%)
![]() |
5.39 | 5.39 | 5.01 | 5.01 | 12.10 | 12,455.00 | 62,880,000.00 |
15/07/2009 | +
0.20 (1.57%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | 12.90 | 240.00 | 1,290,000.00 |
14/07/2009 | +
0.70 (5.83%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 12.70 | 240.00 | 1,270,000.00 |