Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
1.10 (8.21%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 900.00 | 13.05 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
26/02/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 204.00 | 2.73 |
25/02/2019 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 150.00 | 2.09 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
18/02/2019 | +
1.20 (9.76%)
![]() |
11.10 | 13.50 | 11.10 | 13.50 | 0.00 | 1,200.00 | 13.56 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
30/01/2019 |
-
![]() |
9.20 | 11.20 | 9.20 | 11.20 | 0.00 | 300.00 | 3.16 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
24/01/2019 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 610.00 | 6.21 |