Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2009 |
-0.40 (2.61%)
![]() |
7.30 | 7.30 | 6.88 | 7.07 | 14.80 | 25,304.00 | 178,060,000.00 |
05/10/2009 |
-0.20 (1.32%)
![]() |
7.54 | 7.54 | 6.88 | 7.11 | 15.30 | 22,352.00 | 161,730,000.00 |
02/10/2009 | +
0.10 (0.63%)
![]() |
7.02 | 7.59 | 7.02 | 7.59 | 16.00 | 112,389.00 | 808,630,000.00 |
01/10/2009 | +
0.70 (4.67%)
![]() |
7.35 | 7.59 | 7.30 | 7.45 | 15.90 | 249,451.00 | 1,883,410,000.00 |
30/09/2009 | +
0.90 (6.38%)
![]() |
7.11 | 7.11 | 6.97 | 7.11 | 15.00 | 90,251.00 | 639,960,000.00 |
29/09/2009 | +
0.70 (5.07%)
![]() |
6.54 | 6.88 | 6.54 | 6.88 | 14.10 | 53,137.00 | 355,630,000.00 |
28/09/2009 | +
0.60 (4.48%)
![]() |
6.54 | 6.64 | 6.50 | 6.64 | 13.80 | 40,486.00 | 265,140,000.00 |
25/09/2009 | +
0.40 (2.94%)
![]() |
6.17 | 6.69 | 6.17 | 6.64 | 13.40 | 43,439.00 | 276,020,000.00 |
24/09/2009 |
-0.70 (4.93%)
![]() |
6.64 | 6.64 | 6.35 | 6.40 | 13.60 | 23,406.00 | 151,340,000.00 |
23/09/2009 |
-0.50 (3.45%)
![]() |
6.78 | 6.78 | 6.64 | 6.64 | 14.20 | 16,659.00 | 112,090,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.78 | 6.88 | 14.50 | 31,842.00 | 219,460,000.00 |
21/09/2009 | +
0.90 (6.62%)
![]() |
6.83 | 6.88 | 6.64 | 6.88 | 14.50 | 55,034.00 | 377,220,000.00 |
18/09/2009 | +
0.40 (2.86%)
![]() |
6.50 | 6.83 | 6.40 | 6.83 | 13.60 | 43,439.00 | 280,900,000.00 |
17/09/2009 |
-0.30 (2.10%)
![]() |
6.64 | 6.64 | 6.54 | 6.64 | 14.00 | 20,877.00 | 138,190,000.00 |
16/09/2009 |
-0.50 (3.45%)
![]() |
6.88 | 6.88 | 6.64 | 6.64 | 14.30 | 39,009.00 | 265,440,000.00 |
15/09/2009 |
-0.70 (4.61%)
![]() |
7.45 | 7.45 | 6.78 | 6.88 | 14.50 | 51,662.00 | 356,130,000.00 |
14/09/2009 | +
1.00 (6.99%)
![]() |
7.26 | 7.26 | 7.11 | 7.26 | 15.20 | 72,328.00 | 522,270,000.00 |
11/09/2009 | +
0.90 (6.38%)
![]() |
6.64 | 7.11 | 6.59 | 7.11 | 14.30 | 58,830.00 | 398,560,000.00 |
10/09/2009 |
-0.20 (1.37%)
![]() |
6.64 | 6.92 | 6.45 | 6.83 | 14.10 | 19,611.00 | 130,880,000.00 |
09/09/2009 |
-0.20 (1.36%)
![]() |
6.88 | 7.11 | 6.88 | 6.88 | 14.60 | 16,026.00 | 110,960,000.00 |