Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2009 |
-1.40 (6.86%)
![]() |
9.01 | 9.06 | 9.01 | 9.01 | 19.00 | 33,319.00 | 300,300,000.00 |
02/11/2009 |
-1.40 (6.54%)
![]() |
9.72 | 9.72 | 9.48 | 9.48 | 20.40 | 8,433.00 | 81,750,000.00 |
30/10/2009 | +
1.30 (6.37%)
![]() |
9.96 | 10.34 | 9.77 | 10.29 | 21.40 | 244,183.00 | 2,478,250,000.00 |
29/10/2009 | +
1.00 (4.76%)
![]() |
10.43 | 10.62 | 9.30 | 10.43 | 20.40 | 329,582.00 | 3,188,270,000.00 |
28/10/2009 | +
1.30 (6.60%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 21.00 | 95,944.00 | 955,500,000.00 |
27/10/2009 | +
1.30 (6.84%)
![]() |
8.44 | 9.63 | 8.44 | 9.63 | 19.70 | 212,551.00 | 1,981,310,000.00 |
26/10/2009 |
-0.10 (0.51%)
![]() |
8.63 | 9.86 | 8.63 | 9.20 | 19.00 | 400,853.00 | 3,618,490,000.00 |
23/10/2009 | +
0.60 (3.26%)
![]() |
9.30 | 9.30 | 9.01 | 9.01 | 19.00 | 189,567.00 | 1,752,120,000.00 |
22/10/2009 | +
1.20 (6.94%)
![]() |
8.44 | 8.77 | 8.44 | 8.77 | 18.40 | 40,908.00 | 356,530,000.00 |
21/10/2009 | +
1.10 (6.51%)
![]() |
8.06 | 8.54 | 7.97 | 8.54 | 17.30 | 122,512.00 | 1,005,300,000.00 |
20/10/2009 | +
1.10 (6.88%)
![]() |
7.82 | 8.11 | 7.78 | 8.11 | 16.90 | 134,320.00 | 1,075,920,000.00 |
19/10/2009 | +
0.30 (1.86%)
![]() |
7.45 | 7.78 | 7.45 | 7.78 | 16.00 | 20,877.00 | 158,260,000.00 |
16/10/2009 |
-0.40 (2.44%)
![]() |
7.78 | 7.87 | 7.35 | 7.59 | 16.10 | 13,706.00 | 104,890,000.00 |
15/10/2009 | +
0.60 (3.80%)
![]() |
7.87 | 7.97 | 7.54 | 7.78 | 16.40 | 164,262.00 | 1,275,120,000.00 |
14/10/2009 | +
0.30 (1.91%)
![]() |
7.26 | 7.59 | 7.16 | 7.59 | 15.80 | 67,899.00 | 509,400,000.00 |
13/10/2009 |
-0.30 (1.86%)
![]() |
8.01 | 8.01 | 7.11 | 7.49 | 15.70 | 72,114.00 | 535,250,000.00 |
12/10/2009 | +
1.00 (6.54%)
![]() |
7.35 | 7.73 | 7.35 | 7.73 | 16.10 | 153,721.00 | 1,171,050,000.00 |
09/10/2009 | +
0.10 (0.66%)
![]() |
7.26 | 7.30 | 7.11 | 7.26 | 15.30 | 58,620.00 | 425,620,000.00 |
08/10/2009 | +
0.40 (2.65%)
![]() |
7.11 | 7.35 | 6.97 | 7.35 | 15.20 | 130,526.00 | 941,500,000.00 |
07/10/2009 |
-0.10 (0.68%)
![]() |
7.40 | 7.40 | 6.97 | 6.97 | 15.10 | 35,635.00 | 254,900,000.00 |