Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2009 |
-
![]() |
6.97 | 7.07 | 6.97 | 7.07 | - | 19,611.00 | - |
30/11/2009 |
-
![]() |
6.69 | 6.69 | 6.64 | 6.64 | - | 12,651.00 | - |
27/11/2009 |
-
![]() |
6.12 | 6.64 | 6.12 | 6.64 | - | 3,585.00 | - |
26/11/2009 |
-
![]() |
6.64 | 6.64 | 6.50 | 6.50 | - | 36,901.00 | - |
25/11/2009 |
-
![]() |
7.78 | 7.78 | 6.88 | 6.88 | - | 51,028.00 | - |
24/11/2009 |
-
![]() |
7.35 | 7.59 | 7.26 | 7.35 | - | 6,536.00 | - |
23/11/2009 |
-
![]() |
7.40 | 7.40 | 7.26 | 7.30 | - | 34,581.00 | - |
20/11/2009 |
-
![]() |
7.59 | 7.68 | 7.59 | 7.68 | - | 10,334.00 | - |
19/11/2009 | +
1.00 (6.37%)
![]() |
7.49 | 7.92 | 7.49 | 7.92 | 16.50 | 52,716.00 | 413,560,000.00 |
18/11/2009 |
-0.30 (1.88%)
![]() |
7.40 | 7.68 | 7.30 | 7.45 | 15.70 | 64,314.00 | 477,620,000.00 |
17/11/2009 |
-0.90 (5.33%)
![]() |
7.59 | 7.78 | 7.59 | 7.59 | 16.00 | 17,925.00 | 136,400,000.00 |
16/11/2009 |
-0.80 (4.62%)
![]() |
8.58 | 8.58 | 7.82 | 7.82 | 16.90 | 9,068.00 | 72,630,000.00 |
13/11/2009 |
0.00 (0.00%)
![]() |
8.44 | 8.49 | 8.06 | 8.06 | 17.30 | 6,958.00 | 57,220,000.00 |
12/11/2009 | +
0.90 (5.59%)
![]() |
7.68 | 8.16 | 7.68 | 8.06 | 17.00 | 33,739.00 | 272,460,000.00 |
11/11/2009 | +
0.70 (4.46%)
![]() |
7.78 | 7.78 | 7.35 | 7.78 | 16.10 | 18,766.00 | 142,940,000.00 |
10/11/2009 | +
0.50 (3.12%)
![]() |
7.54 | 8.06 | 7.11 | 7.82 | 15.70 | 27,835.00 | 207,510,000.00 |
09/11/2009 |
-1.10 (6.47%)
![]() |
7.59 | 7.64 | 7.54 | 7.54 | 16.00 | 14,339.00 | 108,870,000.00 |
06/11/2009 |
-0.40 (2.31%)
![]() |
8.44 | 8.44 | 7.68 | 8.01 | 17.00 | 43,650.00 | 350,890,000.00 |
05/11/2009 |
-0.30 (1.69%)
![]() |
8.44 | 8.49 | 7.87 | 8.30 | 17.30 | 27,835.00 | 228,290,000.00 |
04/11/2009 |
-1.30 (6.84%)
![]() |
8.39 | 8.77 | 8.39 | 8.39 | 17.80 | 49,975.00 | 422,540,000.00 |