Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2010 |
-0.90 (6.77%)
![]() |
5.93 | 6.07 | 5.88 | 5.88 | - | 31,207.00 | 183,840,000.00 |
27/01/2010 | +
0.50 (3.85%)
![]() |
6.17 | 6.40 | 6.17 | 6.40 | - | 1,686.00 | 10,650,000.00 |
26/01/2010 |
-0.70 (5.11%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | - | 4,429.00 | 27,300,000.00 |
25/01/2010 | +
0.80 (6.20%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 210.00 | 1,370,000.00 |
22/01/2010 |
-0.70 (5.11%)
![]() |
6.07 | 6.17 | 6.07 | 6.17 | - | 12,651.00 | 77,500,000.00 |
21/01/2010 | +
0.70 (5.38%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,897.00 | 12,330,000.00 |
20/01/2010 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
19/01/2010 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | - | 5,482.00 | 33,800,000.00 |
18/01/2010 |
-0.90 (6.52%)
![]() |
6.17 | 6.17 | 6.12 | 6.12 | - | 10,754.00 | 66,100,000.00 |
15/01/2010 |
-0.40 (2.88%)
![]() |
6.88 | 6.88 | 6.40 | 6.40 | - | 2,318.00 | 15,200,000.00 |
14/01/2010 | +
0.50 (3.73%)
![]() |
6.73 | 6.73 | 6.59 | 6.59 | - | 2,740.00 | 18,130,000.00 |
13/01/2010 | +
0.80 (6.06%)
![]() |
6.26 | 6.64 | 6.26 | 6.64 | - | 8,857.00 | 56,220,000.00 |
12/01/2010 |
-0.80 (5.71%)
![]() |
6.26 | 6.31 | 6.21 | 6.26 | - | 10,334.00 | 64,860,000.00 |
11/01/2010 |
-0.90 (6.04%)
![]() |
6.59 | 7.35 | 6.59 | 6.64 | - | 6,325.00 | 42,080,000.00 |
08/01/2010 | +
0.10 (0.71%)
![]() |
7.11 | 7.11 | 6.73 | 6.73 | - | 18,555.00 | 131,110,000.00 |
07/01/2010 |
-0.90 (5.96%)
![]() |
6.92 | 6.92 | 6.69 | 6.73 | - | 33,950.00 | 227,410,000.00 |
06/01/2010 |
0.00 (0.00%)
![]() |
6.88 | 7.35 | 6.88 | 7.35 | - | 68,530.00 | 490,130,000.00 |
05/01/2010 | +
0.40 (2.58%)
![]() |
7.82 | 7.82 | 6.88 | 7.54 | - | 10,966.00 | 80,360,000.00 |
04/01/2010 |
-
![]() |
7.35 | 7.40 | 7.26 | 7.40 | - | 8,222.00 | - |
31/12/2009 |
-
![]() |
6.88 | 6.97 | 6.83 | 6.97 | - | 48,075.00 | - |