Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2010 | +
0.30 (2.42%)
![]() |
6.02 | 6.07 | 5.93 | 6.02 | - | 6,536.00 | 39,200,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
5.83 | 5.88 | 5.83 | 5.88 | - | 8,222.00 | 48,200,000.00 |
30/03/2010 | +
0.10 (0.82%)
![]() |
6.02 | 6.02 | 5.83 | 5.83 | - | 11,808.00 | 69,560,000.00 |
29/03/2010 |
-0.70 (5.56%)
![]() |
5.83 | 5.88 | 5.64 | 5.64 | - | 16,871.00 | 97,900,000.00 |
26/03/2010 | +
0.20 (1.60%)
![]() |
5.69 | 6.07 | 5.69 | 6.02 | - | 4,219.00 | 25,220,000.00 |
25/03/2010 | +
0.10 (0.81%)
![]() |
5.93 | 5.93 | 5.88 | 5.93 | - | 22,142.00 | 131,030,000.00 |
24/03/2010 | +
0.10 (0.81%)
![]() |
5.93 | 5.93 | 5.83 | 5.93 | - | 2,531.00 | 14,930,000.00 |
23/03/2010 |
-0.10 (0.80%)
![]() |
6.12 | 6.12 | 5.79 | 5.88 | - | 14,128.00 | 83,140,000.00 |
22/03/2010 |
-0.20 (1.57%)
![]() |
6.02 | 6.02 | 5.79 | 5.93 | - | 4,429.00 | 26,160,000.00 |
19/03/2010 |
-0.40 (3.08%)
![]() |
6.17 | 6.17 | 5.98 | 5.98 | - | 10,544.00 | 63,400,000.00 |
18/03/2010 | +
0.50 (3.97%)
![]() |
6.17 | 6.21 | 5.98 | 6.21 | - | 1,897.00 | 11,720,000.00 |
17/03/2010 |
-0.70 (5.34%)
![]() |
6.17 | 6.17 | 5.88 | 5.88 | - | 9,699.00 | 57,830,000.00 |
16/03/2010 |
-0.90 (6.43%)
![]() |
6.35 | 6.35 | 6.21 | 6.21 | - | 18,344.00 | 114,150,000.00 |
15/03/2010 | +
0.70 (5.26%)
![]() |
6.54 | 6.73 | 6.35 | 6.64 | - | 40,697.00 | 270,120,000.00 |
12/03/2010 |
-0.10 (0.75%)
![]() |
6.69 | 6.69 | 6.31 | 6.31 | - | 12,861.00 | 81,300,000.00 |
11/03/2010 |
-0.30 (2.26%)
![]() |
6.40 | 6.45 | 6.17 | 6.17 | - | 13,706.00 | 87,360,000.00 |
10/03/2010 | +
0.50 (3.85%)
![]() |
6.31 | 6.40 | 6.12 | 6.40 | - | 77,808.00 | 491,290,000.00 |
09/03/2010 | +
0.30 (2.36%)
![]() |
6.17 | 6.26 | 6.12 | 6.17 | - | 54,824.00 | 336,690,000.00 |
08/03/2010 | +
0.80 (6.61%)
![]() |
5.88 | 6.12 | 5.88 | 6.12 | - | 33,105.00 | 199,830,000.00 |
05/03/2010 |
-0.30 (2.36%)
![]() |
5.93 | 5.93 | 5.69 | 5.88 | 12.10 | 14,128.00 | 80,950,000.00 |