Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2010 | +
1.20 (6.52%)
![]() |
9.30 | 9.30 | 8.30 | 9.30 | - | 406,756.00 | 3,754,260,000.00 |
29/04/2010 | +
1.20 (6.98%)
![]() |
8.73 | 8.73 | 8.63 | 8.73 | - | 164,052.00 | 1,430,960,000.00 |
28/04/2010 | +
1.10 (6.83%)
![]() |
8.16 | 8.16 | 7.82 | 8.16 | - | 72,538.00 | 590,280,000.00 |
27/04/2010 | +
1.00 (6.45%)
![]() |
7.49 | 7.82 | 7.30 | 7.82 | - | 204,750.00 | 1,563,030,000.00 |
26/04/2010 | +
0.50 (3.36%)
![]() |
7.07 | 7.54 | 7.07 | 7.30 | - | 84,135.00 | 616,620,000.00 |
22/04/2010 | +
0.60 (4.20%)
![]() |
7.11 | 7.26 | 6.83 | 7.07 | - | 165,950.00 | 1,169,980,000.00 |
21/04/2010 | +
0.90 (6.67%)
![]() |
6.45 | 6.83 | 6.45 | 6.83 | - | 122,723.00 | 833,560,000.00 |
20/04/2010 | +
0.20 (1.49%)
![]() |
6.45 | 6.54 | 6.17 | 6.45 | - | 46,812.00 | 298,620,000.00 |
19/04/2010 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.12 | 6.50 | - | 12,651.00 | 80,400,000.00 |
16/04/2010 | +
0.40 (3.01%)
![]() |
6.35 | 6.54 | 6.35 | 6.50 | - | 33,527.00 | 217,550,000.00 |
15/04/2010 | +
0.30 (2.33%)
![]() |
6.40 | 6.54 | 6.12 | 6.26 | - | 35,214.00 | 222,900,000.00 |
14/04/2010 | +
0.10 (0.77%)
![]() |
5.88 | 6.21 | 5.88 | 6.21 | - | 29,520.00 | 181,100,000.00 |
13/04/2010 |
-0.20 (1.50%)
![]() |
6.17 | 6.21 | 6.17 | 6.21 | - | 16,236.00 | 100,130,000.00 |
12/04/2010 |
-0.30 (2.22%)
![]() |
6.40 | 6.40 | 6.17 | 6.26 | - | 23,827.00 | 150,020,000.00 |
09/04/2010 |
-0.10 (0.75%)
![]() |
6.64 | 6.64 | 6.26 | 6.26 | - | 25,725.00 | 164,690,000.00 |
08/04/2010 | +
0.50 (3.88%)
![]() |
6.17 | 6.54 | 6.12 | 6.35 | - | 45,969.00 | 289,240,000.00 |
07/04/2010 | +
0.20 (1.57%)
![]() |
6.17 | 6.17 | 6.02 | 6.12 | - | 32,264.00 | 196,860,000.00 |
06/04/2010 | +
0.10 (0.79%)
![]() |
6.17 | 6.17 | 5.98 | 6.02 | - | 10,966.00 | 65,980,000.00 |
05/04/2010 | +
0.20 (1.56%)
![]() |
6.02 | 6.17 | 5.69 | 6.17 | - | 50,185.00 | 300,540,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
6.07 | 6.17 | 5.79 | 5.98 | - | 11,176.00 | 67,670,000.00 |