Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2010 |
-0.40 (2.12%)
![]() |
9.01 | 9.11 | 8.77 | 8.77 | - | 146,550.00 | 1,312,180,000.00 |
28/06/2010 | +
0.30 (1.60%)
![]() |
9.48 | 9.48 | 8.77 | 9.01 | - | 18,133.00 | 162,870,000.00 |
25/06/2010 | +
1.20 (6.67%)
![]() |
8.54 | 9.11 | 8.54 | 9.11 | - | 202,219.00 | 1,790,020,000.00 |
24/06/2010 | +
1.00 (5.88%)
![]() |
8.16 | 8.58 | 8.16 | 8.54 | - | 148,660.00 | 1,266,250,000.00 |
23/06/2010 |
-
![]() |
7.97 | 8.11 | 7.97 | 8.11 | - | 7,168.00 | - |
22/06/2010 |
-0.70 (3.95%)
![]() |
8.54 | 8.54 | 8.06 | 8.06 | - | 14,971.00 | 122,720,000.00 |
21/06/2010 | +
0.90 (5.33%)
![]() |
8.06 | 8.54 | 8.06 | 8.44 | - | 94,887.00 | 798,500,000.00 |
18/06/2010 | +
0.30 (1.80%)
![]() |
7.73 | 8.06 | 7.73 | 8.06 | - | 74,013.00 | 591,530,000.00 |
17/06/2010 | +
0.10 (0.60%)
![]() |
7.82 | 8.01 | 7.82 | 8.01 | - | 10,123.00 | 80,200,000.00 |
16/06/2010 |
-0.10 (0.58%)
![]() |
8.11 | 8.11 | 7.82 | 8.06 | - | 26,991.00 | 214,900,000.00 |
15/06/2010 | +
0.10 (0.59%)
![]() |
8.49 | 8.49 | 7.78 | 8.06 | - | 23,196.00 | 187,720,000.00 |
14/06/2010 | +
1.10 (6.79%)
![]() |
7.68 | 8.20 | 7.68 | 8.20 | - | 123,566.00 | 988,780,000.00 |
11/06/2010 | +
0.40 (2.53%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | - | 10,544.00 | 81,000,000.00 |
10/06/2010 |
-0.80 (4.76%)
![]() |
7.49 | 7.59 | 7.45 | 7.59 | - | 36,268.00 | 272,350,000.00 |
09/06/2010 |
-0.40 (2.41%)
![]() |
7.92 | 8.06 | 7.68 | 7.68 | - | 40,908.00 | 325,980,000.00 |
08/06/2010 | +
0.80 (5.03%)
![]() |
7.59 | 8.01 | 7.49 | 7.92 | - | 41,118.00 | 324,040,000.00 |
07/06/2010 |
-0.40 (2.47%)
![]() |
7.26 | 7.78 | 7.26 | 7.49 | - | 59,884.00 | 450,830,000.00 |
04/06/2010 |
-0.30 (1.82%)
![]() |
8.11 | 8.11 | 7.68 | 7.68 | - | 15,183.00 | 116,730,000.00 |
03/06/2010 |
-0.50 (2.91%)
![]() |
8.58 | 8.58 | 7.59 | 7.92 | - | 56,301.00 | 441,850,000.00 |
02/06/2010 | +
0.30 (1.82%)
![]() |
8.25 | 8.35 | 7.97 | 7.97 | - | 22,352.00 | 182,150,000.00 |