Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
29/03/2019 |
-1.30 (9.49%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/03/2019 | +
1.20 (9.60%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
26/03/2019 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
25/03/2019 |
-1.40 (9.72%)
![]() |
15.50 | 15.50 | 13.00 | 13.00 | 0.00 | 200.00 | 2.85 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
18/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 60.00 | 0.78 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
13/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 240.00 | 3.47 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
11/03/2019 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 600.00 | 8.64 |
08/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 2.00 | 0.03 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |