Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2010 |
-0.80 (6.06%)
![]() |
7.26 | 7.31 | 7.14 | 7.20 | - | 146,439.00 | 1,049,610,000.00 |
23/08/2010 |
-0.50 (3.57%)
![]() |
7.89 | 7.89 | 7.60 | 7.84 | - | 97,167.00 | 745,630,000.00 |
20/08/2010 | +
0.50 (3.68%)
![]() |
7.72 | 8.18 | 7.72 | 8.18 | - | 30,667.00 | 248,530,000.00 |
19/08/2010 | +
0.60 (3.75%)
![]() |
7.68 | 8.11 | 7.59 | 7.87 | - | 120,825.00 | 950,020,000.00 |
18/08/2010 |
-0.80 (4.73%)
![]() |
8.01 | 8.01 | 7.49 | 7.64 | - | 154,776.00 | 1,177,470,000.00 |
17/08/2010 |
-1.00 (5.71%)
![]() |
8.35 | 8.35 | 7.82 | 7.82 | - | 46,812.00 | 375,690,000.00 |
16/08/2010 | +
1.00 (6.06%)
![]() |
8.30 | 8.35 | 8.16 | 8.30 | - | 62,205.00 | 516,950,000.00 |
13/08/2010 | +
1.10 (6.88%)
![]() |
7.68 | 8.11 | 7.64 | 8.11 | - | 46,391.00 | 363,420,000.00 |
12/08/2010 |
-1.20 (6.98%)
![]() |
7.73 | 7.73 | 7.59 | 7.59 | - | 95,100.00 | 723,480,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
8.25 | 8.35 | 7.64 | 8.01 | - | 63,893.00 | 521,200,000.00 |
10/08/2010 |
-0.90 (5.03%)
![]() |
8.35 | 8.35 | 7.92 | 8.06 | - | 93,834.00 | 750,870,000.00 |
09/08/2010 |
-0.20 (1.13%)
![]() |
8.54 | 8.96 | 8.25 | 8.30 | - | 56,723.00 | 481,410,000.00 |
06/08/2010 | +
0.20 (1.12%)
![]() |
8.54 | 8.54 | 8.06 | 8.54 | - | 19,188.00 | 160,850,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.25 | 8.87 | - | 36,691.00 | 1,110,160,000.00 |
04/08/2010 |
-0.30 (1.52%)
![]() |
8.96 | 9.30 | 8.77 | 9.25 | - | 17,925.00 | 159,050,000.00 |
03/08/2010 |
-0.30 (1.50%)
![]() |
9.48 | 9.58 | 9.25 | 9.34 | - | 60,097.00 | 563,210,000.00 |
02/08/2010 |
-0.30 (1.48%)
![]() |
9.48 | 9.58 | 9.48 | 9.48 | - | 27,625.00 | 262,600,000.00 |
30/07/2010 |
-0.10 (0.50%)
![]() |
9.25 | 9.86 | 9.25 | 9.53 | - | 130,315.00 | 1,426,970,000.00 |
29/07/2010 |
-
![]() |
9.20 | 9.82 | 9.20 | 9.48 | - | 76,121.00 | - |
28/07/2010 |
-1.50 (6.82%)
![]() |
9.82 | 9.82 | 9.72 | 9.72 | - | 125,675.00 | 1,222,600,000.00 |