Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 | -0.30 (2.34%) | 7.31 | 7.31 | 7.20 | 7.26 | 12.50 | 21,878.00 | 158,560,000.00 |
22/09/2010 | + 0.10 (0.79%) | 7.43 | 7.49 | 7.37 | 7.37 | 12.80 | 14,816.00 | 110,280,000.00 |
21/09/2010 | -0.60 (4.51%) | 7.37 | 7.66 | 7.37 | 7.43 | 12.70 | 8,443.00 | 62,460,000.00 |
20/09/2010 | + 0.10 (0.76%) | 7.78 | 8.07 | 7.49 | 7.49 | 13.30 | 33,595.00 | 259,310,000.00 |
17/09/2010 | + 0.30 (2.33%) | 7.31 | 7.89 | 7.31 | 7.89 | 13.20 | 66,328.00 | 506,540,000.00 |
16/09/2010 | -0.20 (1.53%) | 7.55 | 7.55 | 7.43 | 7.55 | 12.90 | 65,293.00 | 487,950,000.00 |
15/09/2010 | 0.00 (0.00%) | 7.49 | 7.78 | 7.49 | 7.55 | 13.10 | 24,981.00 | 189,870,000.00 |
14/09/2010 | + 0.30 (2.34%) | 7.78 | 7.78 | 7.55 | 7.55 | 13.10 | 12,231.00 | 93,100,000.00 |
13/09/2010 | -0.70 (5.19%) | 7.43 | 7.55 | 7.37 | 7.37 | 12.80 | 49,444.00 | 366,040,000.00 |
10/09/2010 | -0.60 (4.26%) | 8.13 | 8.42 | 7.66 | 7.66 | 13.50 | 160,911.00 | 1,257,750,000.00 |
09/09/2010 | + 0.60 (4.44%) | 8.07 | 8.30 | 7.89 | 8.13 | 14.10 | 88,897.00 | 728,410,000.00 |
08/09/2010 | -0.40 (2.88%) | 7.84 | 8.42 | 7.72 | 8.07 | 13.50 | 40,658.00 | 317,920,000.00 |
07/09/2010 | -0.80 (5.44%) | 8.76 | 8.76 | 8.01 | 8.01 | 13.90 | 39,107.00 | 315,610,000.00 |
06/09/2010 | + 0.70 (5.00%) | 8.53 | 8.65 | 8.24 | 8.65 | 14.70 | 134,897.00 | 1,152,070,000.00 |
01/09/2010 | 0.00 (0.00%) | 7.84 | 8.30 | 7.78 | 8.24 | 14.00 | 85,278.00 | 693,500,000.00 |
31/08/2010 | + 0.40 (2.94%) | 7.89 | 8.36 | 7.89 | 7.95 | 14.00 | 55,302.00 | 450,190,000.00 |
30/08/2010 | + 0.80 (6.25%) | 7.89 | 7.89 | 7.84 | 7.89 | 13.60 | 39,797.00 | 313,860,000.00 |
27/08/2010 | + 0.70 (5.69%) | 7.43 | 7.55 | 7.08 | 7.55 | - | 45,137.00 | 335,200,000.00 |
26/08/2010 | + 0.80 (6.90%) | 7.14 | 7.20 | 6.97 | 7.20 | - | 95,788.00 | 685,840,000.00 |
25/08/2010 | 0.00 (0.00%) | 6.85 | 7.08 | 6.68 | 6.85 | - | 137,481.00 | 814,430,000.00 |