Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2010 |
-
![]() |
5.98 | 5.98 | 5.98 | 5.98 | - | 8,958.00 | - |
20/10/2010 |
-0.70 (6.36%)
![]() |
5.98 | 6.04 | 5.98 | 5.98 | - | 20,847.00 | 125,110,000.00 |
19/10/2010 |
-0.40 (3.45%)
![]() |
6.38 | 6.50 | 6.38 | 6.50 | - | 13,265.00 | 85,000,000.00 |
18/10/2010 |
-0.60 (4.92%)
![]() |
6.91 | 6.91 | 6.68 | 6.73 | - | 27,910.00 | 187,520,000.00 |
15/10/2010 | +
0.40 (3.39%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | - | 173.00 | 1,220,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | - | 1,724.00 | 11,800,000.00 |
13/10/2010 |
-
![]() |
6.91 | 6.91 | 6.85 | 6.85 | - | 5,512.00 | - |
12/10/2010 |
-
![]() |
7.26 | 7.26 | 6.68 | 6.85 | - | 24,981.00 | - |
11/10/2010 | +
0.10 (0.84%)
![]() |
7.02 | 7.02 | 6.97 | 6.97 | - | 4,307.00 | 30,010,000.00 |
08/10/2010 |
-0.30 (2.46%)
![]() |
6.73 | 6.97 | 6.73 | 6.97 | 11.90 | 1,206.00 | 8,320,000.00 |
07/10/2010 |
-0.30 (2.40%)
![]() |
7.20 | 7.20 | 6.97 | 6.97 | 12.20 | 14,816.00 | 105,050,000.00 |
06/10/2010 | +
0.50 (4.17%)
![]() |
6.97 | 7.43 | 6.97 | 7.37 | 12.50 | 12,920.00 | 94,050,000.00 |
05/10/2010 | +
0.10 (0.84%)
![]() |
6.97 | 7.02 | 6.85 | 6.91 | 12.00 | 29,632.00 | 205,540,000.00 |
04/10/2010 |
-0.10 (0.83%)
![]() |
6.91 | 6.97 | 6.85 | 6.97 | 11.90 | 39,279.00 | 271,880,000.00 |
01/10/2010 |
-0.70 (5.60%)
![]() |
7.02 | 7.08 | 6.85 | 6.85 | 11.80 | 57,543.00 | 400,540,000.00 |
30/09/2010 |
-0.20 (1.57%)
![]() |
7.26 | 7.31 | 7.26 | 7.31 | 12.50 | 5,685.00 | 41,350,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
7.37 | 7.37 | 7.26 | 7.26 | 12.70 | 14,989.00 | 110,220,000.00 |
28/09/2010 | +
0.10 (0.79%)
![]() |
7.55 | 7.55 | 7.31 | 7.49 | 12.70 | 34,629.00 | 255,850,000.00 |
27/09/2010 |
-0.20 (1.56%)
![]() |
7.26 | 7.37 | 7.26 | 7.37 | 12.60 | 21,363.00 | 156,750,000.00 |
24/09/2010 | +
0.30 (2.40%)
![]() |
7.55 | 7.66 | 7.37 | 7.37 | 12.80 | 29,805.00 | 222,190,000.00 |