Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2010 | +
0.30 (3.30%)
![]() |
5.51 | 5.51 | 5.28 | 5.46 | - | 8,958.00 | 49,100,000.00 |
17/11/2010 | +
0.40 (4.40%)
![]() |
5.11 | 5.51 | 5.11 | 5.51 | - | 2,928.00 | 15,450,000.00 |
16/11/2010 |
-0.60 (6.25%)
![]() |
5.34 | 5.51 | 5.22 | 5.22 | - | 17,917.00 | 94,770,000.00 |
15/11/2010 | +
0.10 (1.04%)
![]() |
5.51 | 5.63 | 5.34 | 5.63 | 9.60 | 5,858.00 | 32,540.00 |
12/11/2010 |
-0.10 (1.01%)
![]() |
5.86 | 5.86 | 5.34 | 5.69 | 9.60 | 27,222.00 | 151,040.00 |
11/11/2010 |
-0.10 (1.01%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | 9.90 | 343.00 | 9,900.00 |
10/11/2010 | +
0.20 (2.06%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | - | 1,724.00 | 9,900,000.00 |
09/11/2010 |
-0.20 (2.02%)
![]() |
5.69 | 5.69 | 5.57 | 5.63 | - | 29,460.00 | 166,360,000.00 |
08/11/2010 |
-0.30 (2.94%)
![]() |
5.69 | 5.75 | 5.69 | 5.75 | - | 3,618.00 | 20,690,000.00 |
05/11/2010 | +
0.40 (4.08%)
![]() |
5.92 | 5.98 | 5.80 | 5.92 | - | 29,977.00 | 176,760,000.00 |
04/11/2010 |
-0.60 (5.88%)
![]() |
5.92 | 5.92 | 5.57 | 5.57 | - | 10,337.00 | 58,820,000.00 |
03/11/2010 |
-0.70 (6.42%)
![]() |
6.04 | 6.04 | 5.92 | 5.92 | - | 29,977.00 | 177,680,000.00 |
02/11/2010 | +
0.40 (3.81%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | - | 173.00 | 1,090,000.00 |
01/11/2010 |
-0.70 (6.36%)
![]() |
6.56 | 6.56 | 5.98 | 5.98 | - | 25,152.00 | 152,780,000.00 |
29/10/2010 | +
0.10 (0.92%)
![]() |
6.38 | 6.38 | 6.33 | 6.38 | - | 12,231.00 | 77,880,000.00 |
28/10/2010 |
-0.20 (1.82%)
![]() |
6.33 | 6.38 | 6.27 | 6.27 | - | 6,891.00 | 43,420,000.00 |
27/10/2010 |
-0.70 (6.03%)
![]() |
7.08 | 7.08 | 6.27 | 6.33 | - | 10,510.00 | 67,280,000.00 |
26/10/2010 | +
0.50 (4.46%)
![]() |
6.85 | 6.85 | 6.68 | 6.79 | - | 14,300.00 | 95,940,000.00 |
25/10/2010 | +
0.70 (6.48%)
![]() |
6.44 | 6.68 | 6.27 | 6.68 | - | 11,026.00 | 71,440,000.00 |
22/10/2010 |
-
![]() |
6.33 | 6.38 | 6.21 | 6.21 | - | 19,122.00 | - |