Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 |
-0.70 (6.54%)
![]() |
6.15 | 6.15 | 5.80 | 5.80 | 10.40 | 4,824.00 | 29,090.00 |
15/12/2010 |
-0.70 (6.19%)
![]() |
6.21 | 6.38 | 6.15 | 6.15 | 10.70 | 13,610.00 | 84,250.00 |
14/12/2010 |
-0.80 (6.72%)
![]() |
6.62 | 6.62 | 6.44 | 6.44 | 11.30 | 2,067.00 | 13,580.00 |
13/12/2010 | +
0.40 (3.51%)
![]() |
6.91 | 6.97 | 6.62 | 6.85 | 11.90 | 28,943.00 | 200,220.00 |
10/12/2010 | +
0.50 (4.63%)
![]() |
6.68 | 6.68 | 6.56 | 6.56 | 11.40 | 5,858.00 | 38,720.00 |
09/12/2010 |
-0.80 (6.90%)
![]() |
6.38 | 6.91 | 6.27 | 6.27 | 10.80 | 30,321.00 | 190,810.00 |
08/12/2010 |
-0.80 (6.67%)
![]() |
6.97 | 7.37 | 6.50 | 6.50 | 11.60 | 2,583.00 | 17,390.00 |
07/12/2010 |
-0.60 (4.96%)
![]() |
7.02 | 7.02 | 6.68 | 6.68 | 12.00 | 4,307.00 | 29,950.00 |
06/12/2010 | +
0.50 (4.35%)
![]() |
7.14 | 7.14 | 6.97 | 6.97 | 12.10 | 6,548.00 | 46,130.00 |
03/12/2010 | +
0.70 (6.42%)
![]() |
6.73 | 6.73 | 6.56 | 6.73 | 11.50 | 64,089.00 | 429,480.00 |
02/12/2010 | +
0.20 (1.85%)
![]() |
6.56 | 6.56 | 6.09 | 6.38 | 10.90 | 13,783.00 | 87,490.00 |
01/12/2010 |
-0.40 (3.51%)
![]() |
6.56 | 6.56 | 6.21 | 6.38 | 10.80 | 8,097.00 | 50,570.00 |
30/11/2010 | +
0.40 (3.70%)
![]() |
6.62 | 6.68 | 6.38 | 6.50 | 11.40 | 14,644.00 | 96,520.00 |
29/11/2010 | +
0.70 (6.73%)
![]() |
6.38 | 6.44 | 5.75 | 6.44 | 10.80 | 27,910.00 | 174,200.00 |
26/11/2010 | +
0.60 (6.06%)
![]() |
6.09 | 6.09 | 5.98 | 6.09 | 10.40 | 32,906.00 | 199,320.00 |
25/11/2010 | +
0.60 (6.45%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 9.90 | 8,443.00 | 48,510.00 |
24/11/2010 | +
0.10 (1.08%)
![]() |
5.34 | 5.46 | 5.34 | 5.46 | 9.30 | 16,022.00 | 86,520.00 |
23/11/2010 | +
0.10 (1.09%)
![]() |
5.40 | 5.46 | 5.40 | 5.40 | 9.30 | 7,236.00 | 39,260.00 |
22/11/2010 |
-0.20 (2.13%)
![]() |
5.46 | 5.46 | 5.34 | 5.34 | 9.20 | 6,891.00 | 36,820.00 |
19/11/2010 | +
0.10 (1.06%)
![]() |
5.34 | 5.51 | 5.34 | 5.51 | - | 689.00 | 3,760,000.00 |