Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 |
-8.80 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 8.80 | - | - |
18/03/2011 | +
0.20 (2.33%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | 8.80 | 1,894.00 | 9,680.00 |
17/03/2011 | +
0.10 (1.16%)
![]() |
4.99 | 5.05 | 4.99 | 5.05 | 8.60 | 1,206.00 | 6,030.00 |
16/03/2011 | +
0.10 (1.20%)
![]() |
4.99 | 5.05 | 4.88 | 4.88 | 8.60 | 10,337.00 | 51,780.00 |
15/03/2011 |
-0.20 (2.38%)
![]() |
5.17 | 5.17 | 4.76 | 4.76 | 8.30 | 1,206.00 | 5,810.00 |
14/03/2011 |
-0.30 (3.49%)
![]() |
4.93 | 4.93 | 4.82 | 4.82 | 8.40 | 3,446.00 | 16,800.00 |
11/03/2011 | +
0.50 (6.17%)
![]() |
4.93 | 4.99 | 4.88 | 4.99 | 8.60 | 8,785.00 | 43,720.00 |
10/03/2011 | +
0.30 (3.75%)
![]() |
4.70 | 4.82 | 4.64 | 4.82 | 8.10 | 9,131.00 | 42,890.00 |
09/03/2011 |
-0.50 (5.88%)
![]() |
4.70 | 4.99 | 4.64 | 4.64 | 8.00 | 28,427.00 | 132,470.00 |
08/03/2011 |
-0.10 (1.22%)
![]() |
5.05 | 5.05 | 4.70 | 4.70 | 8.50 | 3,102.00 | 15,240.00 |
07/03/2011 | +
0.50 (6.33%)
![]() |
4.76 | 4.88 | 4.70 | 4.88 | 8.20 | 689.00 | 3,280.00 |
04/03/2011 |
8.00 (0.00%)
![]() |
4.64 | 4.64 | 4.53 | 4.64 | 7.90 | 4,480.00 | 20,440.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.76 | 4.53 | 4.76 | 8.10 | 5,858.00 | 27,560.00 |
02/03/2011 |
-0.50 (5.81%)
![]() |
5.17 | 5.17 | 4.70 | 4.70 | 8.20 | 17,573.00 | 83,510.00 |
01/03/2011 |
-0.40 (4.44%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 8.60 | 343.00 | 1,720.00 |
28/02/2011 | +
0.20 (2.30%)
![]() |
5.22 | 5.22 | 5.17 | 5.17 | 9.00 | 343.00 | 1,790.00 |
25/02/2011 | +
0.40 (4.82%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 8.70 | 863.00 | 4,350.00 |
24/02/2011 |
-0.10 (1.15%)
![]() |
4.76 | 4.99 | 4.76 | 4.99 | 8.30 | 5,685.00 | 27,300.00 |
23/02/2011 |
-0.40 (4.44%)
![]() |
5.40 | 5.40 | 4.93 | 4.99 | 8.70 | 6,548.00 | 33,240.00 |
22/02/2011 |
-0.10 (1.10%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 9.00 | 6,029.00 | 31,500.00 |