Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 | +
0.40 (5.48%)
![]() |
4.53 | 4.53 | 4.41 | 4.47 | 7.70 | 3,618.00 | 16,150.00 |
19/04/2011 |
-0.50 (6.41%)
![]() |
4.24 | 4.24 | 4.24 | 4.24 | 7.30 | 4,135.00 | 17,520.00 |
18/04/2011 |
-0.40 (4.88%)
![]() |
4.59 | 4.59 | 4.53 | 4.53 | 7.80 | 1,894.00 | 8,590.00 |
15/04/2011 |
-0.60 (6.90%)
![]() |
4.76 | 4.76 | 4.70 | 4.70 | 8.20 | 1,033.00 | 4,910.00 |
14/04/2011 | +
0.20 (2.35%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 8.70 | 173.00 | 870.00 |
13/04/2011 | +
0.50 (6.25%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 8.50 | 173.00 | 850.00 |
08/04/2011 |
-0.40 (4.76%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 8.00 | 173.00 | 800.00 |
07/04/2011 | +
0.40 (5.00%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 8.40 | 173.00 | 840.00 |
06/04/2011 | +
0.20 (2.50%)
![]() |
4.64 | 4.76 | 4.59 | 4.76 | 8.00 | 6,548.00 | 30,540.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 8.00 | 343.00 | 1,600.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
01/04/2011 |
-0.30 (3.61%)
![]() |
4.70 | 4.70 | 4.64 | 4.64 | 8.00 | 2,240.00 | 10,430.00 |
31/03/2011 | +
0.20 (2.53%)
![]() |
4.59 | 4.88 | 4.59 | 4.70 | 8.30 | 29,116.00 | 140,060.00 |
30/03/2011 |
-0.40 (4.82%)
![]() |
4.64 | 4.64 | 4.59 | 4.59 | 7.90 | 4,307.00 | 19,850.00 |
29/03/2011 |
-0.10 (1.19%)
![]() |
4.82 | 4.82 | 4.76 | 4.82 | 8.30 | 19,295.00 | 92,830.00 |
28/03/2011 |
-0.10 (1.18%)
![]() |
4.82 | 4.88 | 4.82 | 4.88 | 8.40 | 29,288.00 | 141,980.00 |
25/03/2011 |
-0.20 (2.33%)
![]() |
4.99 | 4.99 | 4.88 | 4.88 | 8.50 | 7,580.00 | 37,510.00 |
24/03/2011 | +
0.30 (3.61%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 8.60 | 173.00 | 860.00 |
23/03/2011 |
-0.30 (3.49%)
![]() |
4.82 | 4.82 | 4.76 | 4.82 | 8.30 | 2,067.00 | 9,900.00 |
22/03/2011 |
-0.20 (2.27%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 8.60 | 173.00 | 860.00 |