Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
-0.20 (2.67%)
![]() |
4.24 | 4.30 | 4.24 | 4.24 | 7.40 | 2,411.00 | 10,320.00 |
19/05/2011 | +
0.30 (4.17%)
![]() |
4.35 | 4.35 | 4.35 | 4.35 | 7.50 | 173.00 | 750.00 |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
17/05/2011 |
0.00 (0.00%)
![]() |
4.18 | 4.18 | 4.12 | 4.18 | 7.20 | 5,170.00 | 21,480.00 |
16/05/2011 |
-0.20 (2.70%)
![]() |
4.18 | 4.18 | 4.18 | 4.18 | 7.20 | 517.00 | 2,160.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.24 | 4.24 | 7.40 | 20,674.00 | 88,300.00 |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | - | - |
11/05/2011 |
-0.10 (1.37%)
![]() |
4.24 | 4.24 | 4.18 | 4.18 | 7.30 | 2,411.00 | 10,210.00 |
10/05/2011 |
-0.10 (1.35%)
![]() |
4.06 | 4.30 | 4.06 | 4.24 | 7.30 | 4,480.00 | 18,850.00 |
09/05/2011 |
-0.20 (2.67%)
![]() |
4.35 | 4.35 | 4.18 | 4.24 | 7.40 | 11,199.00 | 48,030.00 |
06/05/2011 |
-0.30 (3.85%)
![]() |
4.41 | 4.41 | 4.35 | 4.35 | 7.50 | 15,160.00 | 66,380.00 |
05/05/2011 | +
0.10 (1.30%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.80 | 1,724.00 | 7,800.00 |
04/05/2011 |
-0.30 (3.75%)
![]() |
4.76 | 4.76 | 4.41 | 4.47 | 7.70 | 1,552.00 | 6,960.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
28/04/2011 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 8.00 | 173.00 | 800.00 |
27/04/2011 | +
0.30 (3.90%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 8.00 | 173.00 | 800.00 |
26/04/2011 | +
0.20 (2.63%)
![]() |
4.70 | 4.70 | 4.47 | 4.53 | 7.70 | 27,738.00 | 124,360.00 |
25/04/2011 |
-0.50 (6.17%)
![]() |
4.47 | 4.47 | 4.41 | 4.41 | 7.60 | 4,135.00 | 18,310.00 |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.10 | - | - |
21/04/2011 | +
0.40 (5.19%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 8.10 | 173.00 | 810.00 |