Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 |
0.00 (0.00%)
![]() |
3.19 | 3.19 | 3.19 | 3.19 | 5.50 | 5,170.00 | 16,500.00 |
11/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 5.50 | - | - |
10/08/2011 |
0.00 (0.00%)
![]() |
3.31 | 3.31 | 3.13 | 3.19 | 5.50 | 27,738.00 | 88,670.00 |
09/08/2011 |
-0.40 (6.78%)
![]() |
3.19 | 3.19 | 3.19 | 3.19 | 5.50 | 9,474.00 | 30,250.00 |
08/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 5.90 | - | - |
05/08/2011 |
0.00 (0.00%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 5.90 | 863.00 | 2,950.00 |
04/08/2011 | +
0.20 (3.51%)
![]() |
3.31 | 3.48 | 3.31 | 3.42 | 5.90 | 17,055.00 | 58,350.00 |
03/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 5.70 | - | - |
02/08/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
01/08/2011 |
-0.20 (3.39%)
![]() |
3.31 | 3.31 | 3.31 | 3.31 | 5.70 | 8,616.00 | 28,500.00 |
29/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 5.90 | - | - |
28/07/2011 |
0.00 (0.00%)
![]() |
3.25 | 3.48 | 3.25 | 3.48 | 5.90 | 14,644.00 | 49,980.00 |
27/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.00 | - | - |
26/07/2011 |
-0.30 (4.76%)
![]() |
3.48 | 3.48 | 3.48 | 3.48 | 6.00 | 863.00 | 3,000.00 |
25/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
22/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
21/07/2011 | +
0.20 (3.28%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 6.30 | 2,583.00 | 9,450.00 |
20/07/2011 | +
0.30 (5.08%)
![]() |
3.48 | 3.60 | 3.48 | 3.60 | 6.10 | 2,583.00 | 9,200.00 |
19/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
18/07/2011 |
-0.10 (1.67%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 5.90 | 2,240.00 | 7,670.00 |