Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 |
-0.20 (2.94%)
![]() |
3.89 | 3.89 | 3.83 | 3.83 | 6.60 | 12,060.00 | 46,300.00 |
07/10/2011 | 0.00 (0.00%) | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | - | - |
06/10/2011 | +
0.30 (4.62%)
![]() |
3.83 | 3.95 | 3.83 | 3.95 | 6.80 | 6,548.00 | 25,720.00 |
05/10/2011 | +
0.10 (1.56%)
![]() |
3.71 | 3.83 | 3.71 | 3.77 | 6.50 | 27,738.00 | 104,850.00 |
04/10/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
03/10/2011 |
-0.30 (4.48%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 6.40 | 517.00 | 1,920.00 |
30/09/2011 |
-0.10 (1.47%)
![]() |
3.89 | 3.89 | 3.89 | 3.89 | 6.70 | 13,783.00 | 53,600.00 |
29/09/2011 |
-0.10 (1.45%)
![]() |
4.12 | 4.12 | 3.83 | 3.95 | 6.80 | 10,164.00 | 40,220.00 |
28/09/2011 | +
0.20 (2.99%)
![]() |
3.95 | 4.01 | 3.95 | 4.01 | 6.90 | 1,033.00 | 126,630.00 |
27/09/2011 |
-0.10 (1.45%)
![]() |
3.95 | 3.95 | 3.83 | 3.95 | 6.70 | 8,097.00 | 31,720.00 |
26/09/2011 |
-0.40 (5.80%)
![]() |
3.77 | 4.18 | 3.77 | 3.77 | 6.90 | 27,565.00 | 111,190.00 |
23/09/2011 | +
0.10 (1.47%)
![]() |
4.01 | 4.01 | 3.95 | 4.01 | 6.90 | 5,858.00 | 23,340.00 |
22/09/2011 | +
0.30 (4.48%)
![]() |
4.01 | 4.06 | 3.89 | 4.06 | 6.80 | 5,170.00 | 20,510.00 |
21/09/2011 | +
0.20 (3.08%)
![]() |
3.77 | 4.01 | 3.77 | 3.89 | 6.70 | 13,955.00 | 54,300.00 |
20/09/2011 |
-0.10 (1.54%)
![]() |
3.77 | 3.77 | 3.71 | 3.71 | 6.50 | 2,757.00 | 10,370.00 |
19/09/2011 | +
0.20 (3.08%)
![]() |
3.77 | 3.89 | 3.77 | 3.89 | 6.70 | 2,411.00 | 9,320.00 |
16/09/2011 |
-0.20 (2.99%)
![]() |
3.77 | 3.83 | 3.77 | 3.77 | 6.50 | 7,236.00 | 27,320.00 |
15/09/2011 |
-0.10 (1.47%)
![]() |
3.77 | 3.95 | 3.77 | 3.89 | 6.70 | 16,711.00 | 65,130.00 |
14/09/2011 | +
0.40 (6.15%)
![]() |
3.89 | 4.01 | 3.77 | 4.01 | 6.80 | 80,800.00 | 318,120.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
3.77 | 3.95 | 3.66 | 3.77 | 6.50 | 28,083.00 | 106,100.00 |