Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 6.00 | 3,184.00 | 132,000.00 |
04/11/2011 |
-0.10 (1.64%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 6.00 | 4,777.00 | 18,000.00 |
03/11/2011 | +
0.10 (1.67%)
![]() |
3.83 | 3.83 | 3.83 | 3.83 | 6.10 | 795.00 | 3,050.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 6.00 | 795.00 | 3,000.00 |
01/11/2011 |
-0.40 (6.25%)
![]() |
3.96 | 3.96 | 3.77 | 3.77 | 6.00 | 27,386.00 | 103,960.00 |
31/10/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
28/10/2011 | +
0.30 (4.92%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | 6.40 | 5,095.00 | 20,480.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
3.83 | 3.83 | 3.83 | 3.83 | 6.60 | 517.00 | 1,980.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
3.83 | 3.89 | 3.83 | 3.89 | 6.60 | 7,064.00 | 27,160.00 |
25/10/2011 |
-0.30 (4.29%)
![]() |
4.01 | 4.01 | 3.89 | 3.89 | 6.70 | 3,618.00 | 14,090.00 |
24/10/2011 | +
0.20 (2.94%)
![]() |
4.01 | 4.06 | 4.01 | 4.06 | 7.00 | 5,170.00 | 20,900.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 6.80 | 5,340.00 | 21,080.00 |
20/10/2011 | +
0.10 (1.49%)
![]() |
3.95 | 3.95 | 3.95 | 3.95 | 6.80 | 6,202.00 | 24,480.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
3.89 | 3.89 | 3.89 | 3.89 | 6.70 | 7,926.00 | 30,820.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
3.89 | 3.89 | 3.89 | 3.89 | 6.70 | 10,337.00 | 40,200.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
3.95 | 3.95 | 3.89 | 3.95 | 6.70 | 9,820.00 | 38,390.00 |
14/10/2011 | +
0.20 (3.03%)
![]() |
3.89 | 3.95 | 3.89 | 3.95 | 6.80 | 7,409.00 | 29,140.00 |
13/10/2011 |
-0.10 (1.49%)
![]() |
3.83 | 3.83 | 3.83 | 3.83 | 6.60 | 863.00 | 3,300.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
3.89 | 3.89 | 3.89 | 3.89 | 6.70 | 173.00 | 670.00 |
11/10/2011 | +
0.20 (3.03%)
![]() |
3.83 | 3.95 | 3.83 | 3.95 | 6.70 | 29,116.00 | 112,520.00 |