Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | + 0.10 (1.67%) | 3.96 | 3.96 | 3.52 | 3.89 | 6.10 | 3,662.00 | 14,020.00 |
02/12/2011 | 0.00 (0.00%) | 4.02 | 4.02 | 3.77 | 3.77 | 6.00 | 3,662.00 | 13,880.00 |
01/12/2011 | + 0.30 (5.26%) | 3.77 | 3.77 | 3.71 | 3.71 | 6.00 | 478.00 | 1,790.00 |
30/11/2011 | 0.00 (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 5.70 | 19,585.00 | 70,110.00 |
29/11/2011 | -0.20 (3.39%) | 3.58 | 3.58 | 3.58 | 3.58 | 5.70 | 11,145.00 | 39,900.00 |
28/11/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 5.40 | 5.40 | 5.90 | - | - |
25/11/2011 | + 0.10 (1.72%) | 3.89 | 3.89 | 3.39 | 3.39 | 5.90 | 478.00 | 1,780.00 |
24/11/2011 | -0.10 (1.69%) | 3.96 | 3.96 | 3.52 | 3.52 | 5.80 | 478.00 | 1,750.00 |
23/11/2011 | + 0.30 (5.36%) | 3.64 | 3.71 | 3.64 | 3.71 | 5.90 | 2,070.00 | 7,660.00 |
22/11/2011 | 0.00 (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 5.60 | 8,279.00 | 29,120.00 |
21/11/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
18/11/2011 | -0.40 (6.67%) | 3.52 | 3.52 | 3.52 | 3.52 | 5.60 | 7,962.00 | 28,000.00 |
17/11/2011 | + 0.20 (3.45%) | 3.77 | 3.77 | 3.77 | 3.77 | 6.00 | 318.00 | 1,200.00 |
16/11/2011 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 6.00 | 5.80 | - | - |
15/11/2011 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 6.00 | 5.80 | - | - |
14/11/2011 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 6.00 | 5.80 | - | - |
11/11/2011 | 0.00 (0.00%) | 5.60 | 6.00 | 5.60 | 6.00 | 5.80 | - | - |
10/11/2011 | -0.20 (3.33%) | 3.52 | 3.77 | 3.52 | 3.77 | 5.80 | 795.00 | 2,920.00 |
09/11/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
08/11/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |