Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | 0.00 (0.00%) | 3.58 | 3.64 | 3.58 | 3.64 | 5.70 | 1,115.00 | 4.02 |
06/02/2012 | -0.20 (3.39%) | 3.64 | 3.71 | 3.58 | 3.58 | 5.70 | 27,864.00 | 100.40 |
03/02/2012 | + 0.10 (1.72%) | 3.89 | 3.89 | 3.58 | 3.58 | 5.90 | 15,127.00 | 55.88 |
02/02/2012 | + 0.20 (3.57%) | 3.58 | 3.71 | 3.58 | 3.71 | 5.80 | 20,860.00 | 76.30 |
01/02/2012 | + 0.10 (1.82%) | 3.45 | 3.58 | 3.45 | 3.58 | 5.60 | 13,535.00 | 47.20 |
31/01/2012 | + 0.10 (1.85%) | 3.45 | 3.52 | 3.39 | 3.45 | 5.50 | 4,936.00 | 17.16 |
30/01/2012 | + 0.20 (3.85%) | 3.39 | 3.39 | 3.39 | 3.39 | 5.40 | 7,803.00 | 26.46 |
20/01/2012 | -0.20 (3.70%) | 3.33 | 3.33 | 3.27 | 3.27 | 5.20 | 3,979.00 | 13.10 |
19/01/2012 | + 0.10 (1.89%) | 3.39 | 3.39 | 3.39 | 3.39 | 5.40 | 1,592.00 | 5.40 |
18/01/2012 | 0.00 (0.00%) | 3.20 | 3.33 | 3.20 | 3.33 | 5.30 | 795.00 | 2.63 |
17/01/2012 | 0.00 (0.00%) | 3.33 | 3.33 | 3.33 | 3.33 | 5.30 | 8,757.00 | 29.15 |
16/01/2012 | 0.00 (0.00%) | 3.45 | 3.45 | 3.27 | 3.27 | 5.30 | 795.00 | 2.64 |
13/01/2012 | 0.00 (0.00%) | 3.27 | 3.33 | 3.27 | 3.33 | 5.30 | 3,345.00 | 11.12 |
12/01/2012 | -0.10 (1.85%) | 3.33 | 3.33 | 3.27 | 3.27 | 5.30 | 318.00 | 1.05 |
11/01/2012 | 0.00 (0.00%) | 3.33 | 3.39 | 3.33 | 3.39 | 5.40 | 5,253.00 | 17.81 |
10/01/2012 | + 0.10 (1.89%) | 3.39 | 3.45 | 3.33 | 3.33 | 5.40 | 15,922.00 | 53.82 |
09/01/2012 | 0.00 (0.00%) | 5.00 | 5.40 | 5.20 | 5.40 | 5.30 | - | - |
06/01/2012 | -0.10 (1.85%) | 3.27 | 3.39 | 3.27 | 3.39 | 5.30 | 1,433.00 | 4.77 |
05/01/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 5.40 | 12,738.00 | 43.20 |
04/01/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 5.40 | 4,777.00 | 16.20 |