Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
29/05/2019 |
-1.50 (9.93%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
28/05/2019 |
0.00 (0.00%)
![]() |
13.60 | 15.10 | 13.60 | 15.10 | 0.00 | 1,700.00 | 23.42 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
24/05/2019 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
23/05/2019 |
-
![]() |
11.40 | 13.80 | 11.40 | 13.80 | 0.00 | 1,215.00 | 14.09 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
21/05/2019 |
-
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 159.00 | 1.88 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |