Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | 0.00 (0.00%) | 4.58 | 4.58 | 4.33 | 4.33 | 6.90 | 22,929.00 | 99.43 |
05/03/2012 | + 0.30 (4.55%) | 4.27 | 4.40 | 4.15 | 4.40 | 6.90 | 69,899.00 | 304.16 |
02/03/2012 | + 0.10 (1.54%) | 4.21 | 4.21 | 4.08 | 4.21 | 6.60 | 10,032.00 | 41.87 |
01/03/2012 | -0.10 (1.52%) | 4.15 | 4.40 | 4.08 | 4.15 | 6.50 | 58,754.00 | 240.74 |
29/02/2012 | + 0.10 (1.54%) | 4.08 | 4.27 | 4.08 | 4.27 | 6.60 | 954.00 | 3.93 |
28/02/2012 | 0.00 (0.00%) | 4.21 | 4.21 | 4.08 | 4.08 | 6.50 | 34,711.00 | 142.22 |
27/02/2012 | 0.00 (0.00%) | 4.27 | 4.27 | 4.02 | 4.08 | 6.50 | 16,081.00 | 65.18 |
24/02/2012 | + 0.10 (1.56%) | 4.02 | 4.15 | 4.02 | 4.02 | 6.50 | 18,309.00 | 74.40 |
23/02/2012 | + 0.10 (1.59%) | 4.02 | 4.02 | 4.02 | 4.02 | 6.40 | 1,115.00 | 4.48 |
22/02/2012 | + 0.20 (3.28%) | 3.89 | 3.96 | 3.89 | 3.96 | 6.30 | 9,712.00 | 38.35 |
21/02/2012 | + 0.10 (1.67%) | 3.83 | 3.83 | 3.83 | 3.83 | 6.10 | 159.00 | 0.61 |
20/02/2012 | + 0.30 (5.26%) | 3.77 | 3.77 | 3.77 | 3.77 | 6.00 | 6,847.00 | 25.80 |
17/02/2012 | -0.30 (5.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 5.70 | 4,777.00 | 17.10 |
16/02/2012 | -0.20 (3.23%) | 3.77 | 3.77 | 3.77 | 3.77 | 6.00 | 2,387.00 | 9.00 |
15/02/2012 | + 0.30 (5.08%) | 3.89 | 3.89 | 3.89 | 3.89 | 6.20 | 159.00 | 0.62 |
14/02/2012 | + 0.10 (1.69%) | 3.96 | 3.96 | 3.71 | 3.71 | 6.00 | 1,274.00 | 4.76 |
13/02/2012 | -0.30 (4.84%) | 3.96 | 3.96 | 3.71 | 3.71 | 5.90 | 30,729.00 | 113.91 |
10/02/2012 | + 0.20 (3.33%) | 3.89 | 3.89 | 3.89 | 3.89 | 6.20 | 159.00 | 0.62 |
09/02/2012 | + 0.10 (1.69%) | 3.64 | 3.83 | 3.64 | 3.83 | 6.00 | 2,070.00 | 7.78 |
08/02/2012 | + 0.20 (3.51%) | 3.64 | 3.77 | 3.64 | 3.64 | 5.90 | 32,004.00 | 118.63 |