Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | -0.20 (2.78%) | 4.46 | 4.46 | 4.40 | 4.40 | 7.00 | 16,876.00 | 75.49 |
03/04/2012 | + 0.20 (2.86%) | 4.46 | 4.52 | 4.40 | 4.52 | 7.20 | 16,719.00 | 74.38 |
30/03/2012 | -0.10 (1.41%) | 4.40 | 4.40 | 4.40 | 4.40 | 7.00 | 3,025.00 | 13.30 |
29/03/2012 | + 0.10 (1.43%) | 4.40 | 4.46 | 4.40 | 4.46 | 7.10 | 5,891.00 | 25.92 |
28/03/2012 | 0.00 (0.00%) | 4.40 | 4.46 | 4.40 | 4.40 | 7.00 | 19,745.00 | 86.84 |
27/03/2012 | 0.00 (0.00%) | 4.46 | 4.46 | 4.40 | 4.40 | 7.00 | 42,034.00 | 185.00 |
26/03/2012 | 0.00 (0.00%) | 4.40 | 4.58 | 4.40 | 4.52 | 7.00 | 26,271.00 | 116.44 |
23/03/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 7.00 | - | - |
22/03/2012 | + 0.30 (4.48%) | 4.33 | 4.40 | 4.33 | 4.40 | 7.00 | 7,962.00 | 34.96 |
21/03/2012 | + 0.10 (1.52%) | 4.21 | 4.40 | 4.15 | 4.40 | 6.70 | 10,828.00 | 45.70 |
20/03/2012 | -0.10 (1.49%) | 4.15 | 4.21 | 4.15 | 4.15 | 6.60 | 4,457.00 | 18.49 |
19/03/2012 | + 0.10 (1.52%) | 4.21 | 4.21 | 4.21 | 4.21 | 6.70 | 954.00 | 4.02 |
16/03/2012 | 0.00 (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 6.60 | 1,592.00 | 6.60 |
15/03/2012 | -0.40 (5.71%) | 4.15 | 4.21 | 4.15 | 4.21 | 6.60 | 33,596.00 | 139.43 |
14/03/2012 | + 0.10 (1.45%) | 4.58 | 4.58 | 4.15 | 4.58 | 7.00 | 954.00 | 4.17 |
13/03/2012 | + 0.40 (6.15%) | 4.33 | 4.33 | 4.33 | 4.33 | 6.90 | 159.00 | 0.69 |
12/03/2012 | -0.20 (2.99%) | 4.08 | 4.08 | 4.08 | 4.08 | 6.50 | 795.00 | 3.25 |
09/03/2012 | -0.40 (5.63%) | 4.21 | 4.21 | 4.21 | 4.21 | 6.70 | 16,719.00 | 70.35 |
08/03/2012 | -0.20 (2.74%) | 4.71 | 4.71 | 4.40 | 4.40 | 7.10 | 954.00 | 4.25 |
07/03/2012 | + 0.40 (5.80%) | 4.58 | 4.58 | 4.58 | 4.58 | 7.30 | 159.00 | 0.73 |