Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2012 | 0.00 (0.00%) | 5.47 | 5.55 | 5.18 | 5.18 | 7.40 | 1,507.00 | 8.19 |
28/06/2012 | + 0.20 (2.38%) | 5.28 | 5.40 | 5.21 | 5.40 | 8.60 | 27,227.00 | 144.05 |
27/06/2012 | 0.00 (0.00%) | 5.34 | 5.34 | 5.15 | 5.15 | 8.40 | 12,420.00 | 65.52 |
26/06/2012 | -0.20 (2.33%) | 5.40 | 5.46 | 5.21 | 5.28 | 8.40 | 18,152.00 | 95.65 |
25/06/2012 | 0.00 (0.00%) | 5.40 | 5.46 | 5.28 | 5.40 | 8.60 | 37,417.00 | 200.63 |
22/06/2012 | 0.00 (0.00%) | 5.40 | 5.46 | 5.40 | 5.40 | 8.60 | 4,457.00 | 24.18 |
21/06/2012 | -0.20 (2.27%) | 5.53 | 5.53 | 5.40 | 5.40 | 8.60 | 40,601.00 | 220.42 |
20/06/2012 | 0.00 (0.00%) | 5.46 | 5.53 | 5.40 | 5.53 | 8.80 | 30,571.00 | 166.65 |
19/06/2012 | + 0.30 (3.53%) | 5.53 | 5.59 | 5.40 | 5.53 | 8.80 | 16,876.00 | 92.17 |
18/06/2012 | -0.30 (3.41%) | 5.78 | 5.78 | 5.34 | 5.34 | 8.50 | 3,662.00 | 20.20 |
15/06/2012 | + 0.30 (3.53%) | 5.59 | 5.59 | 5.40 | 5.59 | 8.80 | 10,032.00 | 54.39 |
14/06/2012 | -0.30 (3.41%) | 5.40 | 5.59 | 5.28 | 5.34 | 8.50 | 51,111.00 | 271.68 |
13/06/2012 | -0.20 (2.22%) | 5.59 | 5.59 | 5.34 | 5.59 | 8.80 | 38,852.00 | 209.98 |
12/06/2012 | 0.00 (0.00%) | 5.40 | 5.65 | 5.28 | 5.65 | 9.00 | 55,569.00 | 295.64 |
11/06/2012 | 0.00 (0.00%) | 5.59 | 5.65 | 5.53 | 5.65 | 9.00 | 18,629.00 | 103.89 |
08/06/2012 | -0.10 (1.10%) | 5.78 | 5.78 | 5.65 | 5.65 | 9.00 | 8,917.00 | 51.02 |
07/06/2012 | + 0.10 (1.11%) | 5.65 | 5.72 | 5.65 | 5.72 | 9.10 | 7,006.00 | 39.61 |
06/06/2012 | + 0.10 (1.12%) | 5.65 | 5.65 | 5.65 | 5.65 | 9.00 | 159.00 | 0.90 |
05/06/2012 | + 0.30 (3.49%) | 5.59 | 5.59 | 5.59 | 5.59 | 8.90 | 159.00 | 0.89 |
04/06/2012 | -0.60 (6.52%) | 5.40 | 5.40 | 5.40 | 5.40 | 8.60 | 9,712.00 | 52.46 |