Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 | -0.40 (4.88%) | 5.84 | 5.91 | 5.69 | 5.91 | 7.80 | 8,632.00 | 49.60 |
26/07/2012 | + 0.50 (6.49%) | 5.91 | 5.99 | 5.84 | 5.99 | 8.20 | 19,454.00 | 116.03 |
25/07/2012 | -0.40 (4.94%) | 6.20 | 6.20 | 5.55 | 5.99 | 7.70 | 10,001.00 | 56.67 |
24/07/2012 | + 0.40 (5.19%) | 5.91 | 5.99 | 5.47 | 5.99 | 8.10 | 45,485.00 | 269.47 |
23/07/2012 | + 0.40 (5.48%) | 5.40 | 5.69 | 5.33 | 5.69 | 7.70 | 15,756.00 | 87.70 |
20/07/2012 | -0.50 (6.41%) | 5.77 | 5.77 | 5.33 | 5.33 | 7.30 | 27,949.00 | 151.27 |
19/07/2012 | + 0.20 (2.63%) | 5.47 | 5.69 | 5.47 | 5.69 | 7.80 | 10,960.00 | 60.84 |
18/07/2012 | + 0.40 (5.56%) | 5.47 | 5.62 | 5.26 | 5.55 | 7.60 | 60,556.00 | 325.35 |
17/07/2012 | + 0.40 (5.88%) | 5.11 | 5.26 | 5.04 | 5.26 | 7.20 | 30,689.00 | 159.81 |
16/07/2012 | 0.00 (0.00%) | 4.96 | 5.18 | 4.89 | 4.89 | 6.80 | 18,495.00 | 93.16 |
13/07/2012 | -0.30 (4.23%) | 5.18 | 5.26 | 4.89 | 4.89 | 6.80 | 18,906.00 | 94.68 |
12/07/2012 | + 0.10 (1.43%) | 5.18 | 5.18 | 5.18 | 5.18 | 7.10 | 411.00 | 2.13 |
11/07/2012 | -0.20 (2.78%) | 4.89 | 5.11 | 4.89 | 5.11 | 7.00 | 823.00 | 4.17 |
10/07/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 7.20 | - | - |
09/07/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 7.20 | - | - |
06/07/2012 | + 0.40 (5.88%) | 5.26 | 5.26 | 5.04 | 5.26 | 7.20 | 6,027.00 | 30.45 |
05/07/2012 | + 0.40 (6.25%) | 4.96 | 4.96 | 4.96 | 4.96 | 6.80 | 4,111.00 | 20.40 |
04/07/2012 | -0.30 (4.48%) | 5.04 | 5.04 | 4.60 | 4.60 | 6.40 | 4,111.00 | 19.73 |
03/07/2012 | -0.40 (5.63%) | 5.18 | 5.18 | 4.89 | 4.89 | 6.70 | 19,728.00 | 98.08 |
02/07/2012 | -0.30 (4.05%) | 5.18 | 5.18 | 5.18 | 5.18 | 7.10 | 137.00 | 0.71 |