Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | + 0.60 (6.12%) | 6.72 | 7.59 | 6.72 | 7.59 | 10.40 | 79,600.00 | 549.98 |
23/08/2012 | -0.70 (6.67%) | 7.30 | 7.30 | 7.15 | 7.15 | 9.80 | 127,823.00 | 915.09 |
22/08/2012 | + 0.20 (1.94%) | 7.52 | 7.66 | 7.52 | 7.66 | 10.50 | 11,645.00 | 87.77 |
21/08/2012 | + 0.10 (0.98%) | 7.96 | 7.96 | 7.01 | 7.88 | 10.30 | 229,615.00 | 1,761.69 |
20/08/2012 | + 0.60 (6.25%) | 7.45 | 7.45 | 7.45 | 7.45 | 10.20 | 112,204.00 | 835.38 |
17/08/2012 | + 0.60 (6.67%) | 6.93 | 7.01 | 6.79 | 7.01 | 9.60 | 177,144.00 | 1,238.85 |
16/08/2012 | + 0.50 (5.88%) | 6.06 | 6.57 | 6.06 | 6.57 | 9.00 | 30,689.00 | 200.10 |
15/08/2012 | -0.10 (1.16%) | 6.20 | 6.20 | 6.20 | 6.20 | 8.50 | 27,400.00 | 170.00 |
14/08/2012 | -0.30 (3.37%) | 6.72 | 6.86 | 6.20 | 6.20 | 8.60 | 46,169.00 | 303.61 |
13/08/2012 | 0.00 (0.00%) | 6.50 | 6.93 | 6.50 | 6.50 | 8.90 | 5,207.00 | 34.52 |
10/08/2012 | 0.00 (0.00%) | 6.93 | 7.23 | 6.93 | 6.93 | 9.50 | 13,700.00 | 95.83 |
09/08/2012 | + 0.60 (6.74%) | 6.57 | 6.93 | 6.57 | 6.93 | 9.50 | 293,185.00 | 2,031.76 |
08/08/2012 | + 0.50 (5.95%) | 5.91 | 6.50 | 5.91 | 6.50 | 8.90 | 81,379.00 | 524.80 |
07/08/2012 | -0.20 (2.33%) | 6.20 | 6.35 | 6.06 | 6.13 | 8.40 | 17,948.00 | 111.72 |
06/08/2012 | + 0.50 (6.17%) | 6.13 | 6.28 | 5.91 | 6.28 | 8.60 | 49,870.00 | 311.98 |
03/08/2012 | -0.10 (1.22%) | 5.91 | 6.35 | 5.84 | 5.91 | 8.10 | 18,633.00 | 115.59 |
02/08/2012 | -0.20 (2.38%) | 6.35 | 6.35 | 5.91 | 5.91 | 8.20 | 8,082.00 | 49.42 |
01/08/2012 | + 0.50 (6.33%) | 5.62 | 6.13 | 5.62 | 6.13 | 8.40 | 44,663.00 | 270.94 |
31/07/2012 | + 0.30 (3.95%) | 5.91 | 5.91 | 5.77 | 5.77 | 7.90 | 20,825.00 | 122.12 |
30/07/2012 | -0.20 (2.56%) | 5.33 | 6.06 | 5.33 | 5.47 | 7.60 | 20,140.00 | 115.68 |