Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 | +
0.60 (6.52%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 9.80 | 50,827.00 | 363.58 |
16/11/2012 | +
0.60 (6.98%)
![]() |
6.50 | 6.72 | 6.50 | 6.72 | 9.20 | 33,018.00 | 219.29 |
15/11/2012 | +
0.50 (6.17%)
![]() |
5.55 | 6.28 | 5.55 | 6.28 | 8.60 | 15,207.00 | 93.56 |
14/11/2012 |
-0.10 (1.22%)
![]() |
5.77 | 6.28 | 5.77 | 5.99 | 8.10 | 6,165.00 | 36.05 |
13/11/2012 | +
0.50 (6.49%)
![]() |
5.62 | 5.99 | 5.26 | 5.99 | 8.20 | 8,905.00 | 50.20 |
12/11/2012 |
-0.40 (4.94%)
![]() |
6.28 | 6.28 | 5.62 | 5.62 | 7.70 | 104,806.00 | 654.80 |
09/11/2012 |
-0.50 (5.81%)
![]() |
5.91 | 5.91 | 5.84 | 5.91 | 8.10 | 6,714.00 | 39.44 |
08/11/2012 | +
0.10 (1.18%)
![]() |
6.06 | 6.50 | 6.06 | 6.06 | 8.60 | 686.00 | 4.27 |
07/11/2012 | +
0.50 (6.25%)
![]() |
5.91 | 6.20 | 5.91 | 6.20 | 8.50 | 4,111.00 | 25.30 |
06/11/2012 |
-0.20 (2.44%)
![]() |
6.20 | 6.35 | 5.84 | 5.84 | 8.00 | 32,743.00 | 203.80 |
05/11/2012 | +
0.30 (3.80%)
![]() |
5.99 | 6.13 | 5.84 | 6.13 | 8.20 | 4,658.00 | 27.98 |
02/11/2012 |
-0.30 (3.66%)
![]() |
5.69 | 5.84 | 5.69 | 5.69 | 7.90 | 29,182.00 | 166.59 |
01/11/2012 | 0.00 (0.00%) | 5.99 | 5.99 | 5.99 | 5.99 | 8.00 | 686.00 | - |
31/10/2012 | +
0.10 (1.27%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.00 | 959.00 | 5.60 |
30/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
29/10/2012 |
-0.20 (2.47%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 7.90 | 137.00 | 0.79 |
26/10/2012 | +
0.10 (1.25%)
![]() |
5.69 | 5.99 | 5.69 | 5.99 | 8.10 | 548.00 | 3.24 |
25/10/2012 |
-0.30 (3.61%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.00 | 4,111.00 | 24.00 |
24/10/2012 | +
0.20 (2.47%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 8.30 | 137.00 | 0.83 |
23/10/2012 | +
0.40 (5.19%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.10 | 1,370.00 | 8.10 |