Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | +
0.90 (9.28%)
![]() |
7.08 | 7.74 | 7.08 | 7.74 | 10.60 | 261,948.00 | 1,982.01 |
15/01/2013 | +
0.10 (1.04%)
![]() |
6.93 | 7.30 | 6.57 | 7.01 | 9.70 | 157,963.00 | 1,062.43 |
14/01/2013 |
0.00 (0.00%)
![]() |
7.08 | 7.30 | 6.79 | 7.01 | 9.60 | 82,064.00 | 561.17 |
11/01/2013 |
0.00 (0.00%)
![]() |
7.37 | 7.52 | 7.30 | 7.30 | 10.30 | 102,341.00 | 209,960.00 |
10/01/2013 | +
0.20 (1.98%)
![]() |
7.01 | 7.66 | 7.01 | 7.66 | 10.30 | 35,347.00 | 257.76 |
09/01/2013 |
-0.70 (6.48%)
![]() |
8.18 | 8.32 | 7.37 | 7.37 | 10.10 | 264,415.00 | 1,982.35 |
08/01/2013 |
-0.60 (5.26%)
![]() |
7.81 | 8.18 | 7.81 | 7.88 | 10.80 | 139,195.00 | 1,090.37 |
07/01/2013 |
-0.80 (6.56%)
![]() |
8.54 | 8.54 | 8.32 | 8.32 | 11.40 | 80,968.00 | 673.96 |
04/01/2013 | +
0.20 (1.67%)
![]() |
8.69 | 9.05 | 8.39 | 8.83 | 12.20 | 137,140.00 | 1,176.96 |
03/01/2013 | +
0.70 (6.19%)
![]() |
8.61 | 8.76 | 8.32 | 8.76 | 12.00 | 133,715.00 | 1,154.54 |
02/01/2013 | +
0.40 (3.67%)
![]() |
8.18 | 8.47 | 7.74 | 8.47 | 11.30 | 160,430.00 | 1,278.43 |
28/12/2012 | +
0.10 (0.93%)
![]() |
8.32 | 8.32 | 7.66 | 8.18 | 10.90 | 168,786.00 | 1,332.06 |
27/12/2012 |
-0.70 (6.09%)
![]() |
8.54 | 8.54 | 7.81 | 7.81 | 10.80 | 165,225.00 | 1,324.24 |
26/12/2012 |
0.00 (0.00%)
![]() |
8.47 | 8.61 | 8.10 | 8.47 | 11.50 | 117,137.00 | 972.00 |
25/12/2012 |
-0.30 (2.54%)
![]() |
8.76 | 8.98 | 8.25 | 8.54 | 11.50 | 31,511.00 | 267.47 |
24/12/2012 | +
0.50 (4.42%)
![]() |
8.69 | 8.76 | 8.47 | 8.61 | 11.80 | 53,157.00 | 459.10 |
21/12/2012 | +
0.70 (6.60%)
![]() |
7.88 | 8.25 | 7.88 | 8.25 | 11.30 | 103,299.00 | 843.91 |
20/12/2012 |
-0.40 (3.64%)
![]() |
8.25 | 8.25 | 7.66 | 7.66 | 10.60 | 89,325.00 | 704.16 |
19/12/2012 | +
0.20 (1.85%)
![]() |
7.88 | 8.18 | 7.88 | 8.10 | 11.00 | 70,556.00 | 565.45 |
18/12/2012 |
0.00 (0.00%)
![]() |
8.18 | 8.18 | 7.52 | 8.03 | 10.80 | 130,427.00 | 1,003.89 |